Kek Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 41.698 | $ 204,57 | N/A |
| 2026-05-24 | $ 41.668 | $ 114,87 | $ 0,000000000099148 |
| 2026-05-23 | $ 41.606 | $ 16,09 | $ 0,000000000099039 |
| 2026-05-22 | $ 42.670 | $ 33,93 | $ 0,000000000098899 |
| 2026-05-21 | $ 42.638 | $ 22,01 | $ 0,000000000101429 |
| 2026-05-20 | $ 42.533 | $ 21,31 | $ 0,000000000101353 |
| 2026-05-19 | $ 42.899 | $ 11,14 | $ 0,000000000101103 |
| 2026-05-18 | $ 42.738 | $ 660,12 | $ 0,000000000101891 |
| 2026-05-17 | $ 40.139 | $ 527,48 | $ 0,000000000101691 |
| 2026-05-16 | $ 43.197 | $ 19,39 | $ 0,000000000095374 |
| 2026-05-15 | $ 44.688 | $ 37,95 | $ 0,000000000102702 |
| 2026-05-14 | $ 43.421 | $ 323,13 | $ 0,000000000106198 |
| 2026-05-13 | $ 43.083 | $ 2.141,28 | $ 0,000000000103156 |
| 2026-05-12 | $ 49.178 | $ 645,71 | $ 0,000000000102389 |
| 2026-05-11 | $ 48.699 | $ 1.522,65 | $ 0,000000000116900 |
| 2026-05-10 | $ 48.609 | $ 423,06 | $ 0,000000000115704 |
| 2026-05-09 | $ 45.399 | $ 39,62 | $ 0,000000000115547 |
| 2026-05-08 | $ 45.177 | $ 1.411,70 | $ 0,000000000107928 |
| 2026-05-07 | $ 53.427 | $ 724,61 | $ 0,000000000107400 |
| 2026-05-06 | $ 52.905 | $ 208,68 | $ 0,000000000127033 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
