Kek Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 52.789 | $ 1.166,32 | N/A |
| 2026-08-23 | $ 48.667 | $ 831,84 | $ 0,000000000125481 |
| 2026-08-22 | $ 55.427 | $ 109,89 | $ 0,000000000115683 |
| 2026-08-21 | $ 51.096 | $ 178,09 | $ 0,000000000131753 |
| 2026-08-20 | $ 49.416 | $ 47,68 | $ 0,000000000121457 |
| 2026-08-19 | $ 41.593 | $ 17,29 | $ 0,000000000117464 |
| 2026-08-18 | $ 41.901 | $ 145,72 | $ 0,000000000098868 |
| 2026-08-17 | $ 41.681 | $ 172,83 | $ 0,000000000099602 |
| 2026-08-16 | $ 41.842 | $ 6,37 | $ 0,000000000099078 |
| 2026-08-15 | $ 41.861 | $ 3.914,69 | $ 0,000000000099461 |
| 2026-08-14 | $ 41.405 | $ 70,88 | $ 0,000000000099505 |
| 2026-08-13 | $ 41.781 | $ 849,65 | $ 0,000000000098422 |
| 2026-08-12 | $ 45.255 | $ 1.017,66 | $ 0,000000000099316 |
| 2026-08-11 | $ 53.863 | $ 295,43 | $ 0,000000000107573 |
| 2026-08-10 | $ 55.908 | $ 28.344 | $ 0,000000000128034 |
| 2026-08-09 | $ 44.549 | $ 1.141,27 | $ 0,000000000132895 |
| 2026-08-08 | $ 37.103 | $ 3,62 | $ 0,000000000105896 |
| 2026-08-07 | $ 37.083 | $ 17,80 | $ 0,000000000088196 |
| 2026-08-06 | $ 36.809 | $ 165,18 | $ 0,000000000088147 |
| 2026-08-05 | $ 37.610 | $ 81,57 | $ 0,000000000087498 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
