KEK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 190.647 | $ 4.503,77 | N/A |
| 2026-03-29 | $ 195.703 | $ 6.787,98 | $ 0,000000002494 |
| 2026-03-28 | $ 216.614 | $ 8.972,19 | $ 0,000000002560 |
| 2026-03-27 | $ 227.591 | $ 63,08 | $ 0,000000002834 |
| 2026-03-26 | $ 233.840 | $ 1.420,14 | $ 0,000000002978 |
| 2026-03-25 | $ 220.472 | $ 64,24 | $ 0,000000003061 |
| 2026-03-24 | $ 219.175 | $ 149,85 | $ 0,000000002885 |
| 2026-03-23 | $ 209.584 | $ 123,07 | $ 0,000000002869 |
| 2026-03-22 | $ 217.194 | $ 677,72 | $ 0,000000002742 |
| 2026-03-21 | $ 215.958 | $ 10,35 | $ 0,000000002826 |
| 2026-03-20 | $ 215.832 | $ 10,35 | $ 0,000000002824 |
| 2026-03-19 | $ 221.283 | $ 194,09 | $ 0,000000002824 |
| 2026-03-18 | $ 231.952 | $ 22,24 | $ 0,000000002893 |
| 2026-03-17 | $ 234.759 | $ 298,00 | $ 0,000000003035 |
| 2026-03-16 | $ 219.853 | $ 147,95 | $ 0,000000003071 |
| 2026-03-15 | $ 209.254 | $ 157,67 | $ 0,000000002868 |
| 2026-03-14 | $ 212.684 | $ 2.568,36 | $ 0,000000002738 |
| 2026-03-13 | $ 193.689 | $ 989,74 | $ 0,000000002783 |
| 2026-03-12 | $ 203.540 | $ 137,51 | $ 0,000000002536 |
| 2026-03-11 | $ 203.648 | $ 252,97 | $ 0,000000002663 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
