KEK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 164.134 | $ 1.434,70 | N/A |
| 2026-06-16 | $ 180.250 | $ 93,76 | $ 0,000000002147 |
| 2026-06-15 | $ 180.250 | $ 93,76 | $ 0,000000002359 |
| 2026-06-12 | $ 165.318 | $ 59,61 | $ 0,000000002359 |
| 2026-06-11 | $ 165.069 | $ 59,52 | $ 0,000000002163 |
| 2026-06-10 | $ 166.253 | $ 60,05 | $ 0,000000002160 |
| 2026-06-09 | $ 170.310 | $ 23,74 | $ 0,000000002178 |
| 2026-06-08 | $ 162.990 | $ 193,86 | $ 0,000000002227 |
| 2026-06-07 | $ 162.990 | $ 193,86 | $ 0,000000002135 |
| 2026-06-06 | $ 159.535 | $ 490,83 | $ 0,000000002135 |
| 2026-06-05 | $ 175.913 | $ 670,93 | $ 0,000000002087 |
| 2026-06-04 | $ 188.373 | $ 223,36 | $ 0,000000002301 |
| 2026-06-03 | $ 204.688 | $ 41,19 | $ 0,000000002462 |
| 2026-06-02 | $ 204.688 | $ 41,19 | $ 0,000000002678 |
| 2026-06-01 | $ 204.784 | $ 106,24 | $ 0,000000002678 |
| 2026-05-31 | $ 208.782 | $ 1,057 | $ 0,000000002680 |
| 2026-05-30 | $ 206.735 | $ 392,21 | $ 0,000000002731 |
| 2026-05-29 | $ 215.080 | $ 662,83 | $ 0,000000002705 |
| 2026-05-28 | $ 224.706 | $ 420,16 | $ 0,000000002814 |
| 2026-05-27 | $ 219.939 | $ 50,89 | $ 0,000000002941 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
