Kekistan Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 351.878 | $ 13,21 | N/A |
| 2026-07-06 | $ 356.540 | $ 64,24 | $ 0,000000847513 |
| 2026-07-05 | $ 353.178 | $ 311,05 | $ 0,000000839521 |
| 2026-07-04 | $ 351.135 | $ 177,91 | $ 0,000000834665 |
| 2026-07-03 | $ 343.030 | $ 53,21 | $ 0,000000815397 |
| 2026-07-01 | $ 307.106 | $ 30,35 | $ 0,000000730005 |
| 2026-06-30 | $ 307.117 | $ 30,35 | $ 0,000000730031 |
| 2026-06-29 | $ 314.909 | $ 1.188,87 | $ 0,000000748553 |
| 2026-06-28 | $ 306.878 | $ 372,26 | $ 0,000000729464 |
| 2026-06-27 | $ 311.482 | $ 69,18 | $ 0,000000740407 |
| 2026-06-26 | $ 312.047 | $ 27,49 | $ 0,000000741752 |
| 2026-06-25 | $ 312.395 | $ 64,65 | $ 0,000000742577 |
| 2026-06-24 | $ 320.749 | $ 492,59 | $ 0,000000762436 |
| 2026-06-23 | $ 347.391 | $ 78,82 | $ 0,000000825765 |
| 2026-06-22 | $ 346.786 | $ 78,68 | $ 0,000000824326 |
| 2026-06-21 | $ 340.686 | $ 97,78 | $ 0,000000809827 |
| 2026-06-20 | $ 348.834 | $ 8,67 | $ 0,000000829194 |
| 2026-06-19 | $ 342.066 | $ 199,58 | $ 0,000000813108 |
| 2026-06-18 | $ 343.469 | $ 7,63 | $ 0,000000816442 |
| 2026-06-17 | $ 352.631 | $ 105,22 | $ 0,000000838220 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
