Kelp DAO Restaked ETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 1.121.027.470 | $ 164.717 | N/A |
| 2026-08-27 | $ 1.120.214.350 | $ 53.419 | $ 2.701,26 |
| 2026-08-26 | $ 1.091.497.080 | $ 244.507 | $ 2.695,44 |
| 2026-08-25 | $ 1.109.195.551 | $ 6.532,43 | $ 2.626,35 |
| 2026-08-24 | $ 1.112.662.900 | $ 6.276,04 | $ 2.669,02 |
| 2026-08-23 | $ 1.095.081.625 | $ 71.626 | $ 2.647,51 |
| 2026-08-22 | $ 1.136.321.187 | $ 29.865 | $ 2.605,72 |
| 2026-08-21 | $ 1.055.374.054 | $ 598.252 | $ 2.703,85 |
| 2026-08-20 | $ 1.021.775.425 | $ 13.229,58 | $ 2.501,68 |
| 2026-08-19 | $ 871.466.446 | $ 267.971 | $ 2.420,70 |
| 2026-08-18 | $ 869.068.289 | $ 16,00 | $ 2.060,06 |
| 2026-08-17 | $ 860.158.365 | $ 4.799,53 | $ 2.054,40 |
| 2026-08-16 | $ 863.166.667 | $ 21.303 | $ 2.014,56 |
| 2026-08-15 | $ 862.875.882 | $ 2.729,22 | $ 2.021,61 |
| 2026-08-14 | $ 863.893.809 | $ 4.592,88 | $ 2.020,94 |
| 2026-08-13 | $ 861.777.077 | $ 43.397 | $ 2.023,32 |
| 2026-08-12 | $ 866.479.120 | $ 101.477 | $ 2.018,38 |
| 2026-08-11 | $ 862.221.696 | $ 1.215.066 | $ 2.020,69 |
| 2026-08-10 | $ 880.091.567 | $ 10.666,60 | $ 2.010,80 |
| 2026-08-09 | $ 882.625.729 | $ 2.288,38 | $ 2.052,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
