Kelp DAO Restaked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 1.268.636.069 | $ 144.880 | N/A |
| 2026-03-24 | $ 1.258.791.667 | $ 829.597 | $ 2.304,04 |
| 2026-03-23 | $ 1.212.131.260 | $ 45.323 | $ 2.290,00 |
| 2026-03-22 | $ 1.238.460.817 | $ 920.690 | $ 2.189,06 |
| 2026-03-21 | $ 1.261.739.302 | $ 1.297.100 | $ 2.245,06 |
| 2026-03-20 | $ 1.254.536.100 | $ 580.973 | $ 2.293,15 |
| 2026-03-19 | $ 1.294.459.830 | $ 728.966 | $ 2.279,32 |
| 2026-03-18 | $ 1.365.176.195 | $ 853.810 | $ 2.348,77 |
| 2026-03-17 | $ 1.378.639.104 | $ 199.507 | $ 2.473,84 |
| 2026-03-16 | $ 1.278.285.875 | $ 1.126.628 | $ 2.503,09 |
| 2026-03-15 | $ 1.230.686.175 | $ 83.568 | $ 2.318,09 |
| 2026-03-14 | $ 1.228.385.215 | $ 979.757 | $ 2.234,43 |
| 2026-03-13 | $ 1.219.560.459 | $ 1.316.686 | $ 2.229,87 |
| 2026-03-12 | $ 1.204.870.220 | $ 351.907 | $ 2.212,41 |
| 2026-03-11 | $ 1.194.152.310 | $ 390.618 | $ 2.186,97 |
| 2026-03-10 | $ 1.174.281.429 | $ 201.329 | $ 2.167,99 |
| 2026-03-09 | $ 1.140.088.823 | $ 171.256 | $ 2.125,89 |
| 2026-03-08 | $ 1.156.708.554 | $ 473.390 | $ 2.066,01 |
| 2026-03-07 | $ 1.158.605.835 | $ 602.524 | $ 2.097,40 |
| 2026-03-06 | $ 1.205.560.731 | $ 1.520.528 | $ 2.109,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
