Kelp DAO Restaked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.308.372.842 | $ 33.409 | N/A |
| 2026-05-29 | $ 1.304.832.784 | $ 44.667 | $ 2.145,51 |
| 2026-05-28 | $ 1.315.749.742 | $ 44.101 | $ 2.139,66 |
| 2026-05-27 | $ 1.349.747.225 | $ 17.595,79 | $ 2.154,89 |
| 2026-05-26 | $ 1.375.287.431 | $ 127.777 | $ 2.209,64 |
| 2026-05-25 | $ 1.369.933.321 | $ 138.709 | $ 2.255,32 |
| 2026-05-24 | $ 1.381.435.305 | $ 66.130 | $ 2.245,55 |
| 2026-05-23 | $ 1.346.450.835 | $ 97.865 | $ 2.264,79 |
| 2026-05-22 | $ 1.391.828.215 | $ 64.678 | $ 2.208,03 |
| 2026-05-21 | $ 1.385.238.299 | $ 141.287 | $ 2.282,28 |
| 2026-05-20 | $ 1.377.506.809 | $ 2.688.754 | $ 2.271,49 |
| 2026-05-19 | $ 1.391.412.967 | $ 704.708 | $ 2.254,85 |
| 2026-05-18 | $ 1.392.338.170 | $ 63.495 | $ 2.277,19 |
| 2026-05-17 | $ 1.441.455.005 | $ 217.956 | $ 2.275,57 |
| 2026-05-16 | $ 1.487.941.145 | $ 1.346.690 | $ 2.333,88 |
| 2026-05-15 | $ 1.539.203.862 | $ 2.181.478 | $ 2.378,78 |
| 2026-05-14 | $ 1.502.918.754 | $ 48.853 | $ 2.439,06 |
| 2026-05-13 | $ 1.499.843.340 | $ 45.272 | $ 2.362,07 |
| 2026-05-12 | $ 1.528.031.101 | $ 3.673,57 | $ 2.359,24 |
| 2026-05-11 | $ 1.546.964.446 | $ 2.185,43 | $ 2.404,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
