Kelp Gain Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 16.987.155 | $ 289,80 | $ 1.932,01 |
| 2026-07-11 | $ 16.616.317 | $ 9.012,59 | $ 1.919,83 |
| 2026-07-10 | $ 16.556.169 | $ 9.731,25 | $ 1.912,78 |
| 2026-07-07 | $ 16.460.456 | $ 2,67 | $ 1.902,14 |
| 2026-07-06 | $ 16.772.271 | $ 4,27 | $ 1.937,12 |
| 2026-07-05 | $ 16.393.454 | $ 56,93 | $ 1.892,81 |
| 2026-07-04 | $ 16.414.210 | $ 481,30 | $ 1.895,18 |
| 2026-07-03 | $ 15.759.851 | $ 803,83 | $ 1.821,84 |
| 2026-07-02 | $ 15.585.174 | $ 794,93 | $ 1.801,65 |
| 2026-07-01 | $ 14.043.399 | $ 790,74 | $ 1.620,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
