Kelp Gain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 19.345.081 | $ 5,19 | N/A |
| 2026-05-24 | $ 28.928.375 | $ 13,00 | $ 1.515,45 |
| 2026-05-23 | $ 28.246.234 | $ 8,61 | $ 2.248,00 |
| 2026-05-22 | $ 28.317.399 | $ 3.056,77 | $ 2.190,21 |
| 2026-05-21 | $ 28.317.399 | $ 3.056,77 | $ 2.196,01 |
| 2026-05-17 | $ 29.881.314 | $ 1,80 | $ 2.196,01 |
| 2026-05-16 | $ 29.870.266 | $ 1,80 | $ 2.314,40 |
| 2026-05-15 | $ 31.655.060 | $ 3,42 | $ 2.313,54 |
| 2026-05-14 | $ 31.655.060 | $ 3,42 | $ 2.451,78 |
| 2026-04-30 | $ 10.523.015 | $ 2,16 | $ 2.451,78 |
| 2026-04-29 | $ 10.337.765 | $ 2,13 | $ 815,04 |
| 2026-04-28 | $ 10.392.454 | $ 801,12 | $ 800,97 |
| 2026-04-27 | $ 7.218.690 | $ 8,49 | $ 804,93 |
| 2026-04-26 | $ 7.218.826 | $ 12,51 | $ 559,11 |
| 2026-04-25 | $ 7.218.826 | $ 12,51 | $ 559,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
