KelVPN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 7.207,26 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 6.397,99 | $ 0,00069695 |
| 2026-08-12 | $ 0,000000000000000000 | $ 6.398,90 | $ 0,00069198 |
| 2026-08-11 | $ 0,000000000000000000 | $ 6.773,07 | $ 0,00069275 |
| 2026-08-10 | $ 0,000000000000000000 | $ 6.299,37 | $ 0,00071189 |
| 2026-08-09 | $ 0,000000000000000000 | $ 6.371,77 | $ 0,00069259 |
| 2026-08-08 | $ 0,000000000000000000 | $ 6.368,79 | $ 0,00069298 |
| 2026-08-07 | $ 0,000000000000000000 | $ 6.277,59 | $ 0,00069784 |
| 2026-08-06 | $ 0,000000000000000000 | $ 6.373,65 | $ 0,00069468 |
| 2026-08-05 | $ 0,000000000000000000 | $ 6.535,19 | $ 0,00069621 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6.312,50 | $ 0,00069334 |
| 2026-08-03 | $ 0,000000000000000000 | $ 6.345,94 | $ 0,00065843 |
| 2026-08-02 | $ 0,000000000000000000 | $ 6.444,74 | $ 0,00065861 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6.211,23 | $ 0,00065509 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6.427,96 | $ 0,00065541 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6.293,99 | $ 0,00066526 |
| 2026-07-29 | $ 0,000000000000000000 | $ 6.358,07 | $ 0,00066086 |
| 2026-07-28 | $ 0,000000000000000000 | $ 6.132,83 | $ 0,00066084 |
| 2026-07-27 | $ 0,000000000000000000 | $ 6.459,08 | $ 0,00065957 |
| 2026-07-26 | $ 0,000000000000000000 | $ 65.214 | $ 0,00068762 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
