KENESIS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 2,01 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 5,00 | $ 0,00008681 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3,49 | $ 0,00008681 |
| 2026-07-13 | $ 0,000000000000000000 | $ 23,13 | $ 0,00008701 |
| 2026-07-12 | $ 0,000000000000000000 | $ 22,67 | $ 0,00008869 |
| 2026-07-10 | $ 0,000000000000000000 | $ 18,86 | $ 0,00009080 |
| 2026-07-09 | $ 0,000000000000000000 | $ 33,38 | $ 0,00009428 |
| 2026-07-08 | $ 0,000000000000000000 | $ 37,91 | $ 0,00009415 |
| 2026-07-07 | $ 0,000000000000000000 | $ 38,02 | $ 0,00009678 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5,06 | $ 0,00009704 |
| 2026-07-05 | $ 0,000000000000000000 | $ 58,43 | $ 0,00009552 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,88 | $ 0,00009630 |
| 2026-07-03 | $ 0,000000000000000000 | $ 131,46 | $ 0,00009457 |
| 2026-07-02 | $ 0,000000000000000000 | $ 38,67 | $ 0,00009251 |
| 2026-07-01 | $ 0,000000000000000000 | $ 71,11 | $ 0,00008108 |
| 2026-06-30 | $ 0,000000000000000000 | $ 66,98 | $ 0,00008516 |
| 2026-06-29 | $ 0,000000000000000000 | $ 149,90 | $ 0,00009176 |
| 2026-06-28 | $ 0,000000000000000000 | $ 115,41 | $ 0,00010029 |
| 2026-06-27 | $ 0,000000000000000000 | $ 95,61 | $ 0,00009476 |
| 2026-06-26 | $ 0,000000000000000000 | $ 262,75 | $ 0,00010261 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
