KeptChain Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 1,93 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,96 | $ 0,00005869 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6,00 | $ 0,00005906 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,044 | $ 0,00005914 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,044 | $ 0,00005861 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,27 | $ 0,00005861 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,33 | $ 0,00006122 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,95 | $ 0,00006446 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,049 | $ 0,00006478 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8,52 | $ 0,00006416 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,94 | $ 0,00006363 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7,31 | $ 0,00006341 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8,35 | $ 0,00006561 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,16 | $ 0,00006626 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,16 | $ 0,00006408 |
| 2026-06-14 | $ 0,000000000000000000 | $ 29,50 | $ 0,00006406 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,03 | $ 0,00006196 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,03 | $ 0,00006073 |
| 2026-06-11 | $ 0,000000000000000000 | $ 29,58 | $ 0,00006081 |
| 2026-06-10 | $ 0,000000000000000000 | $ 149,91 | $ 0,00005910 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
