KEYDOG Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 12.807,65 | $ 13.654,67 | N/A |
| 2026-06-29 | $ 9.132,26 | $ 6,72 | $ 0,00001285 |
| 2026-06-28 | $ 9.132,26 | $ 6,72 | $ 0,00000913 |
| 2026-06-27 | $ 9.142,02 | $ 43,47 | $ 0,00000913 |
| 2026-06-26 | $ 8.567,67 | $ 15,90 | $ 0,00000914 |
| 2026-06-25 | $ 8.475,74 | $ 34,92 | $ 0,00000857 |
| 2026-06-24 | $ 8.827,71 | $ 2,28 | $ 0,00000848 |
| 2026-06-23 | $ 9.078,10 | $ 127,89 | $ 0,00000878 |
| 2026-06-22 | $ 8.893,04 | $ 3,32 | $ 0,00000912 |
| 2026-06-21 | $ 8.676,53 | $ 1,18 | $ 0,00000890 |
| 2026-06-20 | $ 8.428,60 | $ 2,74 | $ 0,00000868 |
| 2026-06-19 | $ 8.441,46 | $ 8,35 | $ 0,00000843 |
| 2026-06-18 | $ 8.933,97 | $ 3,91 | $ 0,00000844 |
| 2026-06-17 | $ 8.961,76 | $ 66,67 | $ 0,00000894 |
| 2026-06-16 | $ 8.828,15 | $ 46,49 | $ 0,00000897 |
| 2026-06-15 | $ 8.471,54 | $ 13,72 | $ 0,00000886 |
| 2026-06-14 | $ 8.267,66 | $ 6,34 | $ 0,00000847 |
| 2026-06-13 | $ 8.095,12 | $ 3,51 | $ 0,00000827 |
| 2026-06-12 | $ 8.096,52 | $ 3,51 | $ 0,00000810 |
| 2026-06-11 | $ 7.943,89 | $ 1,33 | $ 0,00000810 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
