Kinesis Gold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 366.558.169 | $ 1.594.257 | N/A |
| 2026-04-01 | $ 358.760.634 | $ 332.849 | $ 153,61 |
| 2026-03-31 | $ 346.776.034 | $ 105.673 | $ 150,35 |
| 2026-03-30 | $ 346.642.999 | $ 28.244 | $ 145,32 |
| 2026-03-29 | $ 353.472.046 | $ 4.407,43 | $ 145,27 |
| 2026-03-28 | $ 339.785.515 | $ 404.285 | $ 148,13 |
| 2026-03-27 | $ 338.825.025 | $ 28.981 | $ 142,39 |
| 2026-03-26 | $ 346.333.545 | $ 961.996 | $ 141,99 |
| 2026-03-25 | $ 343.630.957 | $ 349.025 | $ 145,14 |
| 2026-03-24 | $ 338.083.938 | $ 1.008.258 | $ 144,01 |
| 2026-03-23 | $ 337.562.162 | $ 35.255 | $ 141,68 |
| 2026-03-22 | $ 354.987.500 | $ 10.045,47 | $ 141,48 |
| 2026-03-21 | $ 351.643.838 | $ 326.689 | $ 148,77 |
| 2026-03-20 | $ 356.636.077 | $ 530.094 | $ 147,36 |
| 2026-03-19 | $ 370.066.895 | $ 62.232 | $ 149,46 |
| 2026-03-18 | $ 383.741.811 | $ 219.566 | $ 155,09 |
| 2026-03-17 | $ 384.917.706 | $ 205.233 | $ 160,82 |
| 2026-03-16 | $ 381.575.729 | $ 36.065 | $ 161,31 |
| 2026-03-15 | $ 414.864.351 | $ 7.740,53 | $ 159,91 |
| 2026-03-14 | $ 385.741.997 | $ 146.995 | $ 173,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
