Kinesis Silver Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 16.405.596 | $ 154.541 | N/A |
| 2026-03-22 | $ 16.405.596 | $ 156.997 | $ 68,13 |
| 2026-03-21 | $ 16.405.596 | $ 1.364.559 | $ 69,97 |
| 2026-03-20 | $ 16.405.596 | $ 2.111.509 | $ 69,97 |
| 2026-03-19 | $ 16.405.596 | $ 1.517.875 | $ 72,34 |
| 2026-03-18 | $ 16.405.596 | $ 3.116.862 | $ 76,37 |
| 2026-03-17 | $ 16.405.596 | $ 1.444.694 | $ 78,98 |
| 2026-03-16 | $ 16.405.596 | $ 196.918 | $ 80,97 |
| 2026-03-15 | $ 16.405.596 | $ 138.936 | $ 79,43 |
| 2026-03-14 | $ 16.405.596 | $ 2.216.658 | $ 85,70 |
| 2026-03-13 | $ 16.405.596 | $ 985.099 | $ 80,70 |
| 2026-03-12 | $ 16.405.596 | $ 790.548 | $ 83,85 |
| 2026-03-11 | $ 16.405.596 | $ 2.168.238 | $ 85,55 |
| 2026-03-10 | $ 16.405.596 | $ 894.280 | $ 88,95 |
| 2026-03-09 | $ 16.405.596 | $ 843.999 | $ 88,05 |
| 2026-03-08 | $ 16.405.596 | $ 113.822 | $ 81,53 |
| 2026-03-07 | $ 16.405.596 | $ 1.759.206 | $ 82,05 |
| 2026-03-06 | $ 16.405.596 | $ 767.316 | $ 84,40 |
| 2026-03-05 | $ 16.405.596 | $ 1.553.057 | $ 82,84 |
| 2026-03-04 | $ 16.405.596 | $ 2.044.842 | $ 83,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
