Kinesis Silver Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 219.425.473 | $ 357.773 | N/A |
| 2026-08-06 | $ 110.930.895 | $ 266.334 | $ 58,95 |
| 2026-08-05 | $ 209.546.736 | $ 268.512 | $ 29,80 |
| 2026-08-04 | $ 208.754.077 | $ 278.660 | $ 56,30 |
| 2026-08-03 | $ 194.367.111 | $ 135.318 | $ 56,09 |
| 2026-08-02 | $ 191.462.964 | $ 117.898 | $ 52,22 |
| 2026-08-01 | $ 196.672.589 | $ 176.342 | $ 51,44 |
| 2026-07-31 | $ 216.078.493 | $ 632.804 | $ 52,84 |
| 2026-07-30 | $ 217.731.002 | $ 125.593 | $ 58,05 |
| 2026-07-29 | $ 213.694.812 | $ 270.693 | $ 58,50 |
| 2026-07-28 | $ 218.306.315 | $ 38.005 | $ 57,41 |
| 2026-07-27 | $ 223.492.591 | $ 37.349 | $ 58,65 |
| 2026-07-26 | $ 211.015.293 | $ 147.134 | $ 60,05 |
| 2026-07-25 | $ 211.419.265 | $ 214.842 | $ 56,69 |
| 2026-07-24 | $ 212.788.606 | $ 753.793 | $ 56,80 |
| 2026-07-23 | $ 220.407.473 | $ 861.751 | $ 57,17 |
| 2026-07-22 | $ 218.795.291 | $ 835.624 | $ 59,22 |
| 2026-07-21 | $ 206.355.032 | $ 258.451 | $ 58,78 |
| 2026-07-20 | $ 203.664.754 | $ 170.244 | $ 55,44 |
| 2026-07-19 | $ 203.742.682 | $ 135.309 | $ 54,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
