Kinesis Velocity Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 15.916,17 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 6.465,68 | $ 621,40 |
| 2026-07-19 | $ 0,000000000000000000 | $ 6.928,71 | $ 505,64 |
| 2026-07-18 | $ 0,000000000000000000 | $ 8.007,50 | $ 549,55 |
| 2026-07-17 | $ 0,000000000000000000 | $ 8.812,46 | $ 548,63 |
| 2026-07-16 | $ 0,000000000000000000 | $ 6.179,70 | $ 533,52 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3.239,75 | $ 551,21 |
| 2026-07-14 | $ 0,000000000000000000 | $ 9.696,77 | $ 513,81 |
| 2026-07-13 | $ 0,000000000000000000 | $ 38,28 | $ 575,61 |
| 2026-07-12 | $ 0,000000000000000000 | $ 16.275,71 | $ 546,79 |
| 2026-07-11 | $ 0,000000000000000000 | $ 19.495,18 | $ 529,65 |
| 2026-07-10 | $ 0,000000000000000000 | $ 15.827,86 | $ 570,33 |
| 2026-07-09 | $ 0,000000000000000000 | $ 77.565 | $ 550,70 |
| 2026-07-08 | $ 0,000000000000000000 | $ 33.219 | $ 553,55 |
| 2026-07-07 | $ 0,000000000000000000 | $ 42.484 | $ 526,99 |
| 2026-07-06 | $ 0,000000000000000000 | $ 29.829 | $ 551,68 |
| 2026-07-05 | $ 0,000000000000000000 | $ 40.970 | $ 615,98 |
| 2026-07-04 | $ 0,000000000000000000 | $ 164.748 | $ 591,21 |
| 2026-07-03 | $ 0,000000000000000000 | $ 138.276 | $ 595,00 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4.811,83 | $ 606,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
