Kinesis Velocity Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 0,000000000000000000 | $ 6.739,99 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 10.375,16 | $ 499,96 |
| 2026-09-03 | $ 0,000000000000000000 | $ 13.564,48 | $ 500,82 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1.030,85 | $ 523,45 |
| 2026-09-01 | $ 0,000000000000000000 | $ 14.163,56 | $ 513,31 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2.576,66 | $ 512,21 |
| 2026-08-30 | $ 0,000000000000000000 | $ 13.291,50 | $ 515,33 |
| 2026-08-29 | $ 0,000000000000000000 | $ 9.389,36 | $ 524,36 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3.760,11 | $ 521,02 |
| 2026-08-27 | $ 0,000000000000000000 | $ 29.340 | $ 511,59 |
| 2026-08-26 | $ 0,000000000000000000 | $ 18.518,68 | $ 530,62 |
| 2026-08-20 | $ 0,000000000000000000 | $ 13.966,53 | $ 517,47 |
| 2026-08-19 | $ 0,000000000000000000 | $ 3.884,52 | $ 539,84 |
| 2026-08-18 | $ 0,000000000000000000 | $ 9.821,84 | $ 549,63 |
| 2026-08-17 | $ 0,000000000000000000 | $ 9.126,11 | $ 551,69 |
| 2026-08-16 | $ 0,000000000000000000 | $ 4.303,17 | $ 554,43 |
| 2026-08-15 | $ 0,000000000000000000 | $ 8.194,39 | $ 511,43 |
| 2026-08-14 | $ 0,000000000000000000 | $ 12.721,65 | $ 524,14 |
| 2026-08-13 | $ 0,000000000000000000 | $ 15.567,57 | $ 549,57 |
| 2026-08-12 | $ 0,000000000000000000 | $ 12.591,50 | $ 554,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
