Kinetiq Earn Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 54.375.165 | $ 113.391 | N/A |
| 2026-04-10 | $ 51.692.489 | $ 39.444 | $ 42,76 |
| 2026-04-09 | $ 50.799.369 | $ 12.328,04 | $ 40,38 |
| 2026-04-08 | $ 50.704.664 | $ 253.311 | $ 39,54 |
| 2026-04-07 | $ 47.930.837 | $ 4.658,46 | $ 39,44 |
| 2026-04-06 | $ 48.775.478 | $ 5.711,26 | $ 37,21 |
| 2026-04-05 | $ 48.122.755 | $ 6.757,91 | $ 37,84 |
| 2026-04-04 | $ 46.908.193 | $ 20.317 | $ 37,32 |
| 2026-04-03 | $ 46.361.377 | $ 9.248,43 | $ 36,39 |
| 2026-04-02 | $ 47.334.799 | $ 50.894 | $ 36,09 |
| 2026-04-01 | $ 48.192.128 | $ 18.890,90 | $ 36,78 |
| 2026-03-31 | $ 48.496.356 | $ 35.819 | $ 37,25 |
| 2026-03-30 | $ 49.982.851 | $ 22.484 | $ 37,47 |
| 2026-03-29 | $ 52.103.381 | $ 26.968 | $ 38,58 |
| 2026-03-28 | $ 51.150.009 | $ 24.575 | $ 40,21 |
| 2026-03-27 | $ 51.540.712 | $ 91.501 | $ 39,41 |
| 2026-03-26 | $ 53.226.551 | $ 30.456 | $ 39,71 |
| 2026-03-25 | $ 53.364.267 | $ 182.405 | $ 41,08 |
| 2026-03-24 | $ 49.222.177 | $ 64.986 | $ 41,20 |
| 2026-03-23 | $ 50.725.402 | $ 81.509 | $ 37,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
