Kinetiq Earn Vault Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 48.935.728 | $ 3.909,72 | N/A |
| 2026-07-14 | $ 47.288.672 | $ 8.475,42 | $ 67,63 |
| 2026-07-13 | $ 45.306.973 | $ 72.089 | $ 65,24 |
| 2026-07-12 | $ 48.190.315 | $ 7.733,19 | $ 69,36 |
| 2026-07-11 | $ 47.945.453 | $ 13.424,09 | $ 68,98 |
| 2026-07-10 | $ 47.882.832 | $ 5.602,28 | $ 69,40 |
| 2026-07-09 | $ 47.700.553 | $ 83.351 | $ 69,12 |
| 2026-07-08 | $ 47.513.248 | $ 99.580 | $ 69,30 |
| 2026-07-07 | $ 48.939.329 | $ 246.095 | $ 71,26 |
| 2026-07-06 | $ 50.043.660 | $ 51.493 | $ 72,80 |
| 2026-07-05 | $ 52.247.119 | $ 90.804 | $ 73,33 |
| 2026-07-04 | $ 51.141.676 | $ 1.531,39 | $ 71,87 |
| 2026-07-03 | $ 51.646.844 | $ 8.081,58 | $ 72,70 |
| 2026-07-02 | $ 48.655.609 | $ 156.949 | $ 68,50 |
| 2026-07-01 | $ 45.347.323 | $ 4.588,38 | $ 64,18 |
| 2026-06-30 | $ 47.234.063 | $ 1.326,69 | $ 66,88 |
| 2026-06-29 | $ 48.751.676 | $ 10.545,36 | $ 69,06 |
| 2026-06-28 | $ 44.325.799 | $ 6.320,09 | $ 62,88 |
| 2026-06-27 | $ 44.794.896 | $ 24.424 | $ 63,51 |
| 2026-06-26 | $ 46.734.910 | $ 56.758 | $ 66,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
