Kinetiq Earn Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 55.858.075 | $ 59.518 | N/A |
| 2026-05-29 | $ 53.615.846 | $ 155.502 | $ 66,04 |
| 2026-05-28 | $ 50.163.793 | $ 65.447 | $ 63,16 |
| 2026-05-27 | $ 52.276.403 | $ 614.613 | $ 59,17 |
| 2026-05-26 | $ 60.292.776 | $ 47.072 | $ 60,90 |
| 2026-05-25 | $ 62.150.149 | $ 168.646 | $ 62,83 |
| 2026-05-24 | $ 57.752.566 | $ 14.714,14 | $ 64,60 |
| 2026-05-23 | $ 54.372.945 | $ 131.043 | $ 59,99 |
| 2026-05-22 | $ 57.846.346 | $ 590.255 | $ 56,50 |
| 2026-05-21 | $ 53.866.889 | $ 219.669 | $ 60,07 |
| 2026-05-20 | $ 48.055.411 | $ 37.097 | $ 55,81 |
| 2026-05-19 | $ 47.423.409 | $ 56.088 | $ 49,52 |
| 2026-05-18 | $ 45.531.950 | $ 176.084 | $ 48,80 |
| 2026-05-17 | $ 42.149.227 | $ 63.852 | $ 46,24 |
| 2026-05-16 | $ 44.511.861 | $ 34.836 | $ 42,95 |
| 2026-05-15 | $ 44.092.675 | $ 23.334 | $ 45,43 |
| 2026-05-14 | $ 38.937.389 | $ 5.934,81 | $ 45,27 |
| 2026-05-13 | $ 40.207.186 | $ 140.390 | $ 39,88 |
| 2026-05-12 | $ 41.900.430 | $ 32.224 | $ 41,20 |
| 2026-05-11 | $ 43.177.103 | $ 11.007,33 | $ 43,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
