Kinetiq Staked HYPE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 800.580.750 | $ 2.003.903 | N/A |
| 2026-10-26 | $ 781.126.472 | $ 1.505.501 | $ 80,27 |
| 2026-10-25 | $ 784.539.290 | $ 1.635.764 | $ 78,24 |
| 2026-10-24 | $ 787.390.555 | $ 1.195.473 | $ 78,79 |
| 2026-10-23 | $ 792.932.722 | $ 1.369.497 | $ 79,05 |
| 2026-10-22 | $ 827.702.467 | $ 1.049.503 | $ 79,34 |
| 2026-10-21 | $ 824.871.919 | $ 1.891.289 | $ 82,76 |
| 2026-10-20 | $ 812.389.201 | $ 2.378.348 | $ 82,66 |
| 2026-10-19 | $ 813.716.884 | $ 2.849.915 | $ 81,40 |
| 2026-10-18 | $ 804.205.259 | $ 3.148.870 | $ 81,02 |
| 2026-10-17 | $ 828.710.461 | $ 2.288.250 | $ 79,98 |
| 2026-10-16 | $ 843.794.421 | $ 3.130.149 | $ 82,32 |
| 2026-10-15 | $ 839.174.594 | $ 1.751.823 | $ 83,80 |
| 2026-10-14 | $ 846.574.719 | $ 985.259 | $ 83,13 |
| 2026-10-13 | $ 841.322.100 | $ 2.199.693 | $ 83,69 |
| 2026-10-12 | $ 902.330.494 | $ 2.790.322 | $ 83,06 |
| 2026-10-11 | $ 902.683.001 | $ 2.109.099 | $ 88,91 |
| 2026-10-10 | $ 904.771.118 | $ 2.009.635 | $ 87,60 |
| 2026-10-09 | $ 912.168.418 | $ 2.493.060 | $ 86,41 |
| 2026-10-08 | $ 959.800.128 | $ 1.999.343 | $ 86,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
