Kinetiq Staked HYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 1.181.847.870 | $ 13.417.781 | N/A |
| 2026-06-01 | $ 1.163.827.037 | $ 18.718.355 | $ 74,89 |
| 2026-05-31 | $ 1.113.216.667 | $ 5.652.117 | $ 73,33 |
| 2026-05-30 | $ 1.055.687.725 | $ 21.868.445 | $ 69,39 |
| 2026-05-29 | $ 1.042.802.410 | $ 10.839.529 | $ 65,52 |
| 2026-05-28 | $ 978.776.292 | $ 8.076.184 | $ 62,61 |
| 2026-05-27 | $ 1.010.791.011 | $ 11.596.292 | $ 58,69 |
| 2026-05-26 | $ 1.039.006.308 | $ 7.493.368 | $ 60,33 |
| 2026-05-25 | $ 1.074.744.372 | $ 4.494.737 | $ 62,29 |
| 2026-05-24 | $ 1.007.748.102 | $ 6.946.804 | $ 64,11 |
| 2026-05-23 | $ 964.839.944 | $ 14.640.709 | $ 59,55 |
| 2026-05-22 | $ 1.027.447.993 | $ 15.268.993 | $ 56,03 |
| 2026-05-21 | $ 956.209.422 | $ 4.854.270 | $ 59,62 |
| 2026-05-20 | $ 853.212.361 | $ 3.016.288 | $ 55,38 |
| 2026-05-19 | $ 844.523.919 | $ 3.051.775 | $ 49,03 |
| 2026-05-18 | $ 802.361.797 | $ 1.503.048 | $ 48,33 |
| 2026-05-17 | $ 744.037.404 | $ 3.903.465 | $ 46,12 |
| 2026-05-16 | $ 785.549.193 | $ 12.906.264 | $ 42,59 |
| 2026-05-15 | $ 786.061.527 | $ 6.071.604 | $ 44,92 |
| 2026-05-14 | $ 695.781.087 | $ 1.308.604 | $ 44,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
