Kinetiq Staked HYPE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-07 | $ 1.148.678.414 | $ 1.876.959 | N/A |
| 2026-09-06 | $ 1.115.211.759 | $ 68.764.083 | $ 89,96 |
| 2026-09-05 | $ 1.120.461.656 | $ 5.294.643 | $ 87,22 |
| 2026-09-04 | $ 1.172.683.704 | $ 10.693.427 | $ 86,47 |
| 2026-09-03 | $ 1.100.501.453 | $ 5.610.884 | $ 89,47 |
| 2026-09-02 | $ 1.116.295.686 | $ 2.583.138 | $ 83,79 |
| 2026-09-01 | $ 1.139.689.229 | $ 4.290.867 | $ 84,71 |
| 2026-08-31 | $ 1.073.330.267 | $ 1.924.303 | $ 86,18 |
| 2026-08-30 | $ 1.128.900.613 | $ 1.583.477 | $ 81,04 |
| 2026-08-29 | $ 1.098.344.314 | $ 14.705.009 | $ 85,16 |
| 2026-08-28 | $ 1.166.776.453 | $ 6.672.843 | $ 82,76 |
| 2026-08-27 | $ 1.138.155.795 | $ 5.380.100 | $ 86,56 |
| 2026-08-26 | $ 1.099.681.341 | $ 6.045.695 | $ 84,28 |
| 2026-08-25 | $ 1.086.791.333 | $ 6.352.583 | $ 81,39 |
| 2026-08-24 | $ 1.144.281.022 | $ 6.007.572 | $ 80,56 |
| 2026-08-23 | $ 1.105.840.425 | $ 8.306.556 | $ 84,33 |
| 2026-08-22 | $ 1.047.942.038 | $ 13.687.505 | $ 81,50 |
| 2026-08-21 | $ 1.026.349.489 | $ 5.961.210 | $ 77,23 |
| 2026-08-20 | $ 975.786.155 | $ 7.042.220 | $ 75,09 |
| 2026-08-19 | $ 820.118.267 | $ 3.710.297 | $ 71,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
