Kinetiq Staked HYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 821.466.581 | $ 5.144.937 | N/A |
| 2026-04-16 | $ 835.234.754 | $ 7.514.259 | $ 44,54 |
| 2026-04-15 | $ 822.712.821 | $ 7.755.618 | $ 45,33 |
| 2026-04-14 | $ 837.014.986 | $ 8.631.168 | $ 44,19 |
| 2026-04-13 | $ 770.223.351 | $ 2.210.102 | $ 44,94 |
| 2026-04-12 | $ 801.317.643 | $ 2.477.343 | $ 41,51 |
| 2026-04-11 | $ 789.407.763 | $ 15.612.419 | $ 42,90 |
| 2026-04-10 | $ 751.169.088 | $ 2.926.202 | $ 42,29 |
| 2026-04-09 | $ 740.879.749 | $ 3.818.606 | $ 40,06 |
| 2026-04-08 | $ 739.637.204 | $ 4.342.601 | $ 39,30 |
| 2026-04-07 | $ 695.704.520 | $ 5.766.374 | $ 39,28 |
| 2026-04-06 | $ 704.322.431 | $ 1.647.192 | $ 36,85 |
| 2026-04-05 | $ 694.571.512 | $ 992.754 | $ 37,44 |
| 2026-04-04 | $ 679.542.911 | $ 4.841.779 | $ 37,03 |
| 2026-04-03 | $ 674.801.676 | $ 2.149.247 | $ 36,14 |
| 2026-04-02 | $ 695.277.429 | $ 3.603.552 | $ 35,72 |
| 2026-04-01 | $ 707.831.159 | $ 7.297.127 | $ 36,52 |
| 2026-03-31 | $ 717.414.651 | $ 2.081.434 | $ 37,05 |
| 2026-03-30 | $ 739.307.831 | $ 1.707.925 | $ 37,25 |
| 2026-03-29 | $ 775.799.921 | $ 2.311.256 | $ 38,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
