King DAG Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 632,04 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.269,31 | $ 0,00055741 |
| 2026-06-29 | $ 0,000000000000000000 | $ 405,86 | $ 0,00055775 |
| 2026-06-28 | $ 0,000000000000000000 | $ 328,49 | $ 0,00056138 |
| 2026-06-27 | $ 0,000000000000000000 | $ 605,93 | $ 0,00061665 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.452,78 | $ 0,00056057 |
| 2026-06-25 | $ 0,000000000000000000 | $ 878,99 | $ 0,00055621 |
| 2026-06-24 | $ 0,000000000000000000 | $ 615,50 | $ 0,00055639 |
| 2026-06-23 | $ 0,000000000000000000 | $ 909,15 | $ 0,00061428 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.155,21 | $ 0,00061634 |
| 2026-06-21 | $ 0,000000000000000000 | $ 866,10 | $ 0,00061876 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.722,14 | $ 0,00061771 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.803,04 | $ 0,00056145 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.347,97 | $ 0,00056023 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.019,56 | $ 0,00061150 |
| 2026-06-16 | $ 0,000000000000000000 | $ 12.323,15 | $ 0,00056432 |
| 2026-06-15 | $ 0,000000000000000000 | $ 8.492,91 | $ 0,00056441 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.101,63 | $ 0,00067538 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6.870,68 | $ 0,00061896 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6.210,78 | $ 0,00067527 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
