King DAG Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 455,06 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.489,49 | $ 0,00039138 |
| 2026-10-01 | $ 0,000000000000000000 | $ 585,84 | $ 0,00038994 |
| 2026-09-30 | $ 0,000000000000000000 | $ 444,28 | $ 0,00039106 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.016,00 | $ 0,00039184 |
| 2026-09-28 | $ 0,000000000000000000 | $ 603,85 | $ 0,00033346 |
| 2026-09-27 | $ 0,000000000000000000 | $ 971,12 | $ 0,00044562 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.169,89 | $ 0,00039083 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.130,66 | $ 0,00044665 |
| 2026-09-24 | $ 0,000000000000000000 | $ 248,71 | $ 0,00039126 |
| 2026-09-23 | $ 0,000000000000000000 | $ 481,71 | $ 0,00044802 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.872,36 | $ 0,00044913 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.627,94 | $ 0,00039203 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.531,47 | $ 0,00039307 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.909,12 | $ 0,00033697 |
| 2026-09-18 | $ 0,000000000000000000 | $ 156,47 | $ 0,00044925 |
| 2026-09-17 | $ 0,000000000000000000 | $ 345,58 | $ 0,00033800 |
| 2026-09-16 | $ 0,000000000000000000 | $ 246,53 | $ 0,00033874 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2.939,08 | $ 0,00033968 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3.795,27 | $ 0,00039671 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
