King Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 1.353.186 | $ 1.258,31 | N/A |
| 2026-06-14 | $ 1.271.260 | $ 603,63 | $ 192,25 |
| 2026-06-13 | $ 1.219.880 | $ 240,01 | $ 180,42 |
| 2026-06-12 | $ 1.231.744 | $ 2.145,08 | $ 173,25 |
| 2026-06-11 | $ 1.218.779 | $ 42,95 | $ 174,69 |
| 2026-06-10 | $ 1.245.334 | $ 128,33 | $ 172,74 |
| 2026-06-09 | $ 1.234.326 | $ 23,78 | $ 176,49 |
| 2026-06-08 | $ 1.224.083 | $ 502,08 | $ 174,77 |
| 2026-06-07 | $ 1.100.884 | $ 2.171,16 | $ 173,35 |
| 2026-06-06 | $ 1.160.895 | $ 188,89 | $ 155,94 |
| 2026-06-05 | $ 1.325.733 | $ 329,61 | $ 164,21 |
| 2026-06-04 | $ 1.367.193 | $ 952,93 | $ 187,33 |
| 2026-06-03 | $ 1.376.741 | $ 600,77 | $ 193,07 |
| 2026-06-02 | $ 1.487.328 | $ 333,11 | $ 194,23 |
| 2026-06-01 | $ 1.430.275 | $ 123,59 | $ 209,87 |
| 2026-05-31 | $ 1.485.135 | $ 815,67 | $ 201,94 |
| 2026-05-30 | $ 1.509.401 | $ 575,50 | $ 209,68 |
| 2026-05-29 | $ 1.506.441 | $ 756,83 | $ 213,08 |
| 2026-05-28 | $ 1.577.674 | $ 488,40 | $ 212,38 |
| 2026-05-27 | $ 1.649.212 | $ 1.034,62 | $ 222,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
