Kintsu Staked Hype Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 59.817 | $ 1.395,66 | N/A |
| 2026-06-04 | $ 69.042 | $ 75,00 | $ 64,45 |
| 2026-06-03 | $ 64.277 | $ 9,68 | $ 74,33 |
| 2026-06-02 | $ 67.147 | $ 15,02 | $ 69,23 |
| 2026-06-01 | $ 66.772 | $ 129,28 | $ 72,34 |
| 2026-05-31 | $ 59.897 | $ 62,98 | $ 71,94 |
| 2026-05-30 | $ 59.195 | $ 65,45 | $ 64,88 |
| 2026-05-29 | $ 55.925 | $ 1,22 | $ 64,12 |
| 2026-05-28 | $ 52.913 | $ 138,78 | $ 60,78 |
| 2026-05-27 | $ 54.974 | $ 1.545,27 | $ 57,75 |
| 2026-05-26 | $ 56.596 | $ 1.577,20 | $ 59,33 |
| 2026-05-25 | $ 58.774 | $ 944,94 | $ 61,16 |
| 2026-05-24 | $ 53.762 | $ 11,51 | $ 62,97 |
| 2026-05-23 | $ 50.861 | $ 387,96 | $ 57,56 |
| 2026-05-22 | $ 54.197 | $ 41,48 | $ 55,09 |
| 2026-05-21 | $ 48.459 | $ 53,76 | $ 58,60 |
| 2026-05-20 | $ 44.171 | $ 52,90 | $ 52,77 |
| 2026-05-19 | $ 43.660 | $ 54,41 | $ 48,10 |
| 2026-05-18 | $ 41.587 | $ 1.152,68 | $ 47,53 |
| 2026-05-17 | $ 41.587 | $ 1.152,68 | $ 45,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
