Kira the Injective Cat Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 65.734 | $ 139,02 | N/A |
| 2026-04-16 | $ 61.273 | $ 16,59 | $ 0,000000952664 |
| 2026-04-15 | $ 57.392 | $ 11,82 | $ 0,000000888142 |
| 2026-04-14 | $ 57.392 | $ 11,82 | $ 0,000000831765 |
| 2026-04-13 | $ 54.431 | $ 22,72 | $ 0,000000831765 |
| 2026-04-12 | $ 56.128 | $ 23,42 | $ 0,000000788849 |
| 2026-04-11 | $ 56.862 | $ 144,91 | $ 0,000000813450 |
| 2026-04-10 | $ 55.886 | $ 91,78 | $ 0,000000824071 |
| 2026-04-09 | $ 55.831 | $ 112,07 | $ 0,000000809662 |
| 2026-04-08 | $ 60.739 | $ 4,85 | $ 0,000000809227 |
| 2026-04-07 | $ 56.964 | $ 6,82 | $ 0,000000880280 |
| 2026-04-06 | $ 56.466 | $ 6,76 | $ 0,000000825564 |
| 2026-04-05 | $ 56.220 | $ 4,48 | $ 0,000000818345 |
| 2026-04-04 | $ 55.981 | $ 24,71 | $ 0,000000814781 |
| 2026-04-03 | $ 54.638 | $ 23,61 | $ 0,000000811511 |
| 2026-04-02 | $ 57.382 | $ 10,27 | $ 0,000000791862 |
| 2026-04-01 | $ 57.455 | $ 7,99 | $ 0,000000832494 |
| 2026-03-31 | $ 57.079 | $ 9,07 | $ 0,000000832975 |
| 2026-03-30 | $ 55.823 | $ 8,87 | $ 0,000000827231 |
| 2026-03-29 | $ 56.343 | $ 8,96 | $ 0,000000809025 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
