Kishu Inu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 10.974.375 | $ 116.080 | N/A |
| 2026-08-21 | $ 10.949.677 | $ 103.002 | $ 0,000000000113768 |
| 2026-08-20 | $ 10.477.886 | $ 124.618 | $ 0,000000000113512 |
| 2026-08-19 | $ 9.228.966 | $ 116.574 | $ 0,000000000108621 |
| 2026-08-18 | $ 9.587.012 | $ 103.103 | $ 0,000000000095673 |
| 2026-08-17 | $ 9.639.577 | $ 97.298 | $ 0,000000000099385 |
| 2026-08-16 | $ 9.706.178 | $ 102.002 | $ 0,000000000099930 |
| 2026-08-15 | $ 9.561.867 | $ 91.705 | $ 0,000000000100620 |
| 2026-08-14 | $ 9.661.170 | $ 101.529 | $ 0,000000000099124 |
| 2026-08-13 | $ 9.561.066 | $ 99.518 | $ 0,000000000100153 |
| 2026-08-12 | $ 9.542.815 | $ 97.729 | $ 0,000000000099115 |
| 2026-08-11 | $ 9.433.157 | $ 65.852 | $ 0,000000000098926 |
| 2026-08-10 | $ 9.505.352 | $ 99.252 | $ 0,000000000097789 |
| 2026-08-09 | $ 9.589.292 | $ 90.413 | $ 0,000000000098537 |
| 2026-08-08 | $ 9.818.611 | $ 113.696 | $ 0,000000000099407 |
| 2026-08-07 | $ 10.046.640 | $ 96.006 | $ 0,000000000101784 |
| 2026-08-06 | $ 10.002.150 | $ 67.229 | $ 0,000000000104148 |
| 2026-08-05 | $ 9.825.892 | $ 98.583 | $ 0,000000000103687 |
| 2026-08-04 | $ 9.875.848 | $ 99.542 | $ 0,000000000101859 |
| 2026-08-03 | $ 10.051.677 | $ 93.084 | $ 0,000000000102377 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
