Kishu Inu Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-07	$ 12.685.334	$ 93.849	N/A
2026-07-06	$ 13.681.855	$ 72.398	$ 0,000000000141825
2026-07-05	$ 14.057.569	$ 100.557	$ 0,000000000145720
2026-07-04	$ 13.089.169	$ 74.344	$ 0,000000000135681
2026-07-03	$ 12.133.900	$ 128.895	$ 0,000000000125778
2026-07-02	$ 11.539.625	$ 94.232	$ 0,000000000119618
2026-07-01	$ 11.267.874	$ 93.642	$ 0,000000000116801
2026-06-30	$ 11.002.204	$ 88.082	$ 0,000000000114047
2026-06-29	$ 11.438.518	$ 98.798	$ 0,000000000118569
2026-06-28	$ 11.224.310	$ 92.565	$ 0,000000000116349
2026-06-27	$ 11.897.934	$ 107.436	$ 0,000000000123331
2026-06-26	$ 11.554.896	$ 125.278	$ 0,000000000119775
2026-06-25	$ 11.435.403	$ 124.886	$ 0,000000000118536
2026-06-24	$ 12.408.003	$ 143.253	$ 0,000000000128617
2026-06-23	$ 12.459.480	$ 111.072	$ 0,000000000129151
2026-06-22	$ 13.897.620	$ 76.785	$ 0,000000000144058
2026-06-21	$ 14.487.845	$ 85.573	$ 0,000000000150175
2026-06-20	$ 14.757.710	$ 105.065	$ 0,000000000152972
2026-06-19	$ 13.296.172	$ 81.301	$ 0,000000000137822
2026-06-18	$ 14.193.839	$ 85.793	$ 0,000000000147127