Kite Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 771.622 | $ 88,41 | N/A |
| 2026-03-29 | $ 752.044 | $ 208,30 | $ 0,904418 |
| 2026-03-28 | $ 785.735 | $ 113,38 | $ 0,899226 |
| 2026-03-27 | $ 769.452 | $ 193,48 | $ 0,923371 |
| 2026-03-26 | $ 781.944 | $ 1.143,21 | $ 0,900459 |
| 2026-03-25 | $ 853.700 | $ 319,83 | $ 0,916517 |
| 2026-03-24 | $ 858.397 | $ 172,39 | $ 1,001 |
| 2026-03-23 | $ 855.762 | $ 224,81 | $ 1,006 |
| 2026-03-22 | $ 859.140 | $ 101,58 | $ 1,002 |
| 2026-03-21 | $ 849.848 | $ 86,63 | $ 1,007 |
| 2026-03-20 | $ 865.026 | $ 137,60 | $ 0,995974 |
| 2026-03-19 | $ 889.772 | $ 257,10 | $ 1,014 |
| 2026-03-18 | $ 891.359 | $ 1.945,03 | $ 1,043 |
| 2026-03-17 | $ 751.943 | $ 9.640,12 | $ 1,046 |
| 2026-03-16 | $ 1.043.073 | $ 122,03 | $ 0,881352 |
| 2026-03-15 | $ 1.042.863 | $ 136,41 | $ 1,22 |
| 2026-03-14 | $ 1.033.416 | $ 354,23 | $ 1,23 |
| 2026-03-13 | $ 1.040.058 | $ 1.608,26 | $ 1,21 |
| 2026-03-12 | $ 928.200 | $ 58,39 | $ 1,22 |
| 2026-03-11 | $ 942.159 | $ 32,08 | $ 1,091 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
