Kizuna Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 575.081 | $ 892,05 | N/A |
| 2026-05-18 | $ 545.138 | $ 580,03 | $ 0,000000000598341 |
| 2026-05-17 | $ 582.229 | $ 1.212,72 | $ 0,000000000567892 |
| 2026-05-16 | $ 586.039 | $ 96,71 | $ 0,000000000605900 |
| 2026-05-15 | $ 616.488 | $ 3.287,06 | $ 0,000000000609980 |
| 2026-05-14 | $ 607.551 | $ 1.722,87 | $ 0,000000000641690 |
| 2026-05-13 | $ 656.183 | $ 100,26 | $ 0,000000000632246 |
| 2026-05-12 | $ 691.730 | $ 2.135,87 | $ 0,000000000682859 |
| 2026-05-11 | $ 696.720 | $ 2.767,62 | $ 0,000000000719851 |
| 2026-05-10 | $ 765.013 | $ 237,12 | $ 0,000000000708375 |
| 2026-05-09 | $ 743.365 | $ 789,13 | $ 0,000000000796182 |
| 2026-05-08 | $ 772.643 | $ 218,55 | $ 0,000000000773687 |
| 2026-05-07 | $ 777.487 | $ 289,19 | $ 0,000000000804247 |
| 2026-05-06 | $ 796.432 | $ 776,74 | $ 0,000000000809321 |
| 2026-05-05 | $ 790.139 | $ 180,16 | $ 0,000000000828809 |
| 2026-05-04 | $ 718.336 | $ 8.793,18 | $ 0,000000000822261 |
| 2026-05-03 | $ 828.325 | $ 16.531,61 | $ 0,000000000747745 |
| 2026-05-02 | $ 743.899 | $ 19.203,16 | $ 0,000000000861993 |
| 2026-05-01 | $ 807.745 | $ 17.789,99 | $ 0,000000000774141 |
| 2026-04-30 | $ 860.370 | $ 40.148 | $ 0,000000000840610 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
