KLA (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 33.594 | $ 52.791 | N/A |
| 2026-05-24 | $ 33.781 | $ 54.600 | $ 1.876,28 |
| 2026-05-23 | $ 33.787 | $ 57.725 | $ 1.886,76 |
| 2026-05-22 | $ 33.058 | $ 60.602 | $ 1.887,05 |
| 2026-05-21 | $ 33.110 | $ 67.382 | $ 1.843,10 |
| 2026-05-20 | $ 27.300 | $ 63.293 | $ 1.826,73 |
| 2026-05-19 | $ 27.512 | $ 58.852 | $ 1.757,31 |
| 2026-05-18 | $ 26.818 | $ 51.304 | $ 1.774,66 |
| 2026-05-17 | $ 26.610 | $ 54.430 | $ 1.809,05 |
| 2026-05-16 | $ 26.618 | $ 66.163 | $ 1.795,28 |
| 2026-05-15 | $ 29.111 | $ 63.641 | $ 1.796,16 |
| 2026-05-14 | $ 27.893 | $ 64.164 | $ 1.901,57 |
| 2026-05-13 | $ 27.156 | $ 130.819 | $ 1.860,78 |
| 2026-05-12 | $ 88.869 | $ 114.761 | $ 1.805,35 |
| 2026-05-11 | $ 41.669 | $ 55.567 | $ 1.856,28 |
| 2026-05-10 | $ 41.894 | $ 53.020 | $ 1.870,33 |
| 2026-05-09 | $ 41.675 | $ 61.399 | $ 1.880,41 |
| 2026-05-08 | $ 38.793 | $ 63.897 | $ 1.870,57 |
| 2026-05-07 | $ 39.482 | $ 61.530 | $ 1.785,21 |
| 2026-05-06 | $ 37.895 | $ 68.615 | $ 1.814,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
