KLA (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 14.023,95 | $ 65.483 | N/A |
| 2026-03-27 | $ 14.294,13 | $ 75.925 | $ 1.440,99 |
| 2026-03-26 | $ 14.639,68 | $ 65.984 | $ 1.465,53 |
| 2026-03-25 | $ 14.955,46 | $ 59.154 | $ 1.548,12 |
| 2026-03-24 | $ 14.368,05 | $ 59.967 | $ 1.582,02 |
| 2026-03-23 | $ 14.156,47 | $ 53.892 | $ 1.519,88 |
| 2026-03-22 | $ 14.149,54 | $ 54.623 | $ 1.497,42 |
| 2026-03-21 | $ 14.129,51 | $ 56.673 | $ 1.496,68 |
| 2026-03-20 | $ 14.476,62 | $ 53.660 | $ 1.487,52 |
| 2026-03-19 | $ 14.007,13 | $ 53.658 | $ 1.531,23 |
| 2026-03-18 | $ 13.928,93 | $ 56.310 | $ 1.481,62 |
| 2026-03-17 | $ 13.476,37 | $ 63.512 | $ 1.473,33 |
| 2026-03-16 | $ 13.494,03 | $ 55.928 | $ 1.425,46 |
| 2026-03-15 | $ 13.488,10 | $ 55.755 | $ 1.427,33 |
| 2026-03-14 | $ 13.429,83 | $ 72.559 | $ 1.420,69 |
| 2026-03-13 | $ 13.383,47 | $ 128.345 | $ 1.420,54 |
| 2026-03-12 | $ 15.058,50 | $ 96.807 | $ 1.415,63 |
| 2026-03-11 | $ 13.380,72 | $ 121.771 | $ 1.454,98 |
| 2026-03-10 | $ 14.644,47 | $ 120.341 | $ 1.461,95 |
| 2026-03-09 | $ 16.551,08 | $ 58.798 | $ 1.429,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
