KLA (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 116.848 | $ 86.943 | N/A |
| 2026-07-08 | $ 111.658 | $ 75.502 | $ 2.222,94 |
| 2026-07-07 | $ 106.051 | $ 109.763 | $ 2.156,63 |
| 2026-07-06 | $ 96.043 | $ 71.311 | $ 2.330,91 |
| 2026-07-05 | $ 98.283 | $ 52.151 | $ 2.450,24 |
| 2026-07-04 | $ 99.426 | $ 54.562 | $ 2.478,71 |
| 2026-07-03 | $ 98.258 | $ 58.870 | $ 2.449,60 |
| 2026-07-02 | $ 95.208 | $ 102.403 | $ 2.376,06 |
| 2026-07-01 | $ 121.052 | $ 108.870 | $ 2.683,22 |
| 2026-06-30 | $ 149.468 | $ 136.879 | $ 3.057,46 |
| 2026-06-29 | $ 85.455 | $ 169.886 | $ 2.798,28 |
| 2026-06-28 | $ 64.256 | $ 56.898 | $ 2.492,59 |
| 2026-06-27 | $ 63.913 | $ 56.961 | $ 2.479,28 |
| 2026-06-26 | $ 64.205 | $ 75.437 | $ 2.490,59 |
| 2026-06-25 | $ 70.518 | $ 141.708 | $ 2.583,06 |
| 2026-06-24 | $ 113.099 | $ 94.283 | $ 2.532,96 |
| 2026-06-23 | $ 119.902 | $ 74.183 | $ 2.465,40 |
| 2026-06-22 | $ 143.291 | $ 101.967 | $ 2.683,98 |
| 2026-06-21 | $ 138.893 | $ 56.310 | $ 2.598,51 |
| 2026-06-20 | $ 140.080 | $ 53.256 | $ 2.620,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
