KLA (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 72.575 | $ 296.086 | N/A |
| 2026-08-23 | $ 72.504 | $ 289.416 | $ 1.840,26 |
| 2026-08-22 | $ 72.923 | $ 259.021 | $ 1.838,46 |
| 2026-08-21 | $ 73.615 | $ 60.884 | $ 1.849,11 |
| 2026-08-20 | $ 74.819 | $ 56.460 | $ 1.866,83 |
| 2026-08-19 | $ 74.780 | $ 61.973 | $ 1.892,92 |
| 2026-08-18 | $ 75.426 | $ 64.374 | $ 1.941,53 |
| 2026-08-17 | $ 83.796 | $ 56.740 | $ 2.063,89 |
| 2026-08-16 | $ 83.807 | $ 57.612 | $ 2.053,21 |
| 2026-08-15 | $ 83.108 | $ 56.054 | $ 2.053,48 |
| 2026-08-14 | $ 84.794 | $ 59.942 | $ 2.036,36 |
| 2026-08-13 | $ 86.008 | $ 87.028 | $ 2.108,28 |
| 2026-08-12 | $ 85.538 | $ 61.891 | $ 2.088,97 |
| 2026-08-11 | $ 86.342 | $ 60.790 | $ 1.997,62 |
| 2026-08-10 | $ 86.934 | $ 54.664 | $ 1.945,33 |
| 2026-08-09 | $ 86.799 | $ 54.449 | $ 1.990,95 |
| 2026-08-08 | $ 86.663 | $ 65.814 | $ 1.987,86 |
| 2026-08-07 | $ 84.050 | $ 61.786 | $ 1.984,75 |
| 2026-08-06 | $ 83.300 | $ 63.473 | $ 1.950,05 |
| 2026-08-05 | $ 81.273 | $ 69.103 | $ 1.940,95 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
