Klaytn Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 18.033,84 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 15.024,18 | $ 0,050835 |
| 2026-03-22 | $ 0,000000000000000000 | $ 6.803,56 | $ 0,050283 |
| 2026-03-21 | $ 0,000000000000000000 | $ 7.646,98 | $ 0,051285 |
| 2026-03-20 | $ 0,000000000000000000 | $ 19.167,74 | $ 0,051662 |
| 2026-03-19 | $ 0,000000000000000000 | $ 35.412 | $ 0,051590 |
| 2026-03-18 | $ 0,000000000000000000 | $ 42.493 | $ 0,053799 |
| 2026-03-17 | $ 0,000000000000000000 | $ 26.112 | $ 0,055388 |
| 2026-03-16 | $ 0,000000000000000000 | $ 24.997 | $ 0,055922 |
| 2026-03-15 | $ 0,000000000000000000 | $ 17.353,98 | $ 0,054527 |
| 2026-03-14 | $ 0,000000000000000000 | $ 14.053,56 | $ 0,054355 |
| 2026-03-13 | $ 0,000000000000000000 | $ 14.124,56 | $ 0,054019 |
| 2026-03-12 | $ 0,000000000000000000 | $ 12.192,73 | $ 0,054773 |
| 2026-03-11 | $ 0,000000000000000000 | $ 44.775 | $ 0,055138 |
| 2026-03-10 | $ 0,000000000000000000 | $ 34.572 | $ 0,054756 |
| 2026-03-09 | $ 0,000000000000000000 | $ 20.437 | $ 0,050705 |
| 2026-03-08 | $ 0,000000000000000000 | $ 64.872 | $ 0,04980291 |
| 2026-03-07 | $ 0,000000000000000000 | $ 9.109,94 | $ 0,053762 |
| 2026-03-06 | $ 0,000000000000000000 | $ 24.571 | $ 0,052944 |
| 2026-03-05 | $ 0,000000000000000000 | $ 36.924 | $ 0,054015 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
