Klever Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 0,000000000000000000 | $ 9.967,62 | N/A |
| 2026-04-06 | $ 0,000000000000000000 | $ 10.318,40 | $ 0,343279 |
| 2026-04-05 | $ 0,000000000000000000 | $ 10.600,41 | $ 0,343164 |
| 2026-04-04 | $ 0,000000000000000000 | $ 4.475,70 | $ 0,343356 |
| 2026-04-03 | $ 0,000000000000000000 | $ 10.785,80 | $ 0,343863 |
| 2026-04-02 | $ 0,000000000000000000 | $ 13.134,39 | $ 0,342969 |
| 2026-04-01 | $ 0,000000000000000000 | $ 3.952,13 | $ 0,343860 |
| 2026-03-31 | $ 0,000000000000000000 | $ 10.444,72 | $ 0,343876 |
| 2026-03-30 | $ 0,000000000000000000 | $ 12.690,95 | $ 0,346902 |
| 2026-03-29 | $ 0,000000000000000000 | $ 13.628,61 | $ 0,355612 |
| 2026-03-28 | $ 0,000000000000000000 | $ 13.527,12 | $ 0,359112 |
| 2026-03-27 | $ 0,000000000000000000 | $ 13.949,43 | $ 0,361519 |
| 2026-03-26 | $ 0,000000000000000000 | $ 12.876,27 | $ 0,371557 |
| 2026-03-25 | $ 0,000000000000000000 | $ 12.814,68 | $ 0,361360 |
| 2026-03-24 | $ 0,000000000000000000 | $ 13.587,13 | $ 0,357041 |
| 2026-03-23 | $ 0,000000000000000000 | $ 12.862,63 | $ 0,361791 |
| 2026-03-22 | $ 0,000000000000000000 | $ 12.412,89 | $ 0,367112 |
| 2026-03-21 | $ 0,000000000000000000 | $ 12.675,00 | $ 0,368523 |
| 2026-03-20 | $ 0,000000000000000000 | $ 8.959,14 | $ 0,380763 |
| 2026-03-19 | $ 0,000000000000000000 | $ 3.068,84 | $ 0,381709 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
