Klever Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 8.379.815 | $ 177.968 | N/A |
| 2026-05-15 | $ 8.410.301 | $ 298.563 | $ 0,00092835 |
| 2026-05-14 | $ 7.498.011 | $ 150.443 | $ 0,00093245 |
| 2026-05-13 | $ 7.475.048 | $ 156.859 | $ 0,00083100 |
| 2026-05-12 | $ 7.511.282 | $ 171.376 | $ 0,00082836 |
| 2026-05-11 | $ 7.554.964 | $ 464.729 | $ 0,00083211 |
| 2026-05-10 | $ 7.225.322 | $ 179.803 | $ 0,00083724 |
| 2026-05-09 | $ 7.153.770 | $ 192.811 | $ 0,00080043 |
| 2026-05-08 | $ 7.121.669 | $ 174.018 | $ 0,00079196 |
| 2026-05-07 | $ 7.277.117 | $ 197.732 | $ 0,00078895 |
| 2026-05-06 | $ 7.617.486 | $ 194.026 | $ 0,00080627 |
| 2026-05-05 | $ 7.620.306 | $ 164.636 | $ 0,00084442 |
| 2026-05-04 | $ 7.853.989 | $ 191.872 | $ 0,00084421 |
| 2026-05-03 | $ 7.779.605 | $ 192.680 | $ 0,00087013 |
| 2026-05-02 | $ 7.901.512 | $ 158.498 | $ 0,00086043 |
| 2026-05-01 | $ 7.886.639 | $ 135.789 | $ 0,00087518 |
| 2026-04-30 | $ 7.778.883 | $ 181.517 | $ 0,00087414 |
| 2026-04-29 | $ 8.036.172 | $ 129.130 | $ 0,00086178 |
| 2026-04-28 | $ 8.060.479 | $ 170.476 | $ 0,00089037 |
| 2026-04-27 | $ 7.977.994 | $ 146.579 | $ 0,00089254 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
