Klever Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-02	$ 4.494.277	$ 122.570	N/A
2026-07-01	$ 4.544.980	$ 120.928	$ 0,00050351
2026-06-30	$ 4.635.368	$ 99.487	$ 0,00051352
2026-06-29	$ 4.780.608	$ 131.034	$ 0,00052961
2026-06-28	$ 4.567.801	$ 103.833	$ 0,00050604
2026-06-27	$ 4.572.006	$ 130.476	$ 0,00050650
2026-06-26	$ 4.680.208	$ 131.848	$ 0,00051849
2026-06-25	$ 4.678.828	$ 131.652	$ 0,00051834
2026-06-24	$ 4.748.366	$ 114.347	$ 0,00052604
2026-06-23	$ 4.859.178	$ 103.311	$ 0,00053832
2026-06-22	$ 4.989.611	$ 107.278	$ 0,00055277
2026-06-21	$ 5.122.311	$ 108.960	$ 0,00056747
2026-06-20	$ 5.038.553	$ 109.332	$ 0,00055819
2026-06-19	$ 5.118.402	$ 87.799	$ 0,00056704
2026-06-18	$ 5.145.670	$ 72.920	$ 0,00057006
2026-06-17	$ 5.074.181	$ 83.930	$ 0,00056214
2026-06-16	$ 5.134.209	$ 63.446	$ 0,00056879
2026-06-15	$ 5.191.038	$ 105.081	$ 0,00057508
2026-06-14	$ 5.147.335	$ 149.006	$ 0,00057024
2026-06-13	$ 5.195.491	$ 150.908	$ 0,00057558