KlimaDAO [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 0,000000000000000000 | $ 276,49 | N/A |
| 2026-04-02 | $ 0,000000000000000000 | $ 197,45 | $ 0,04247571 |
| 2026-04-01 | $ 0,000000000000000000 | $ 273,70 | $ 0,04335691 |
| 2026-03-31 | $ 0,000000000000000000 | $ 272,75 | $ 0,04292694 |
| 2026-03-30 | $ 0,000000000000000000 | $ 61,31 | $ 0,04135624 |
| 2026-03-29 | $ 0,000000000000000000 | $ 27,81 | $ 0,04034805 |
| 2026-03-28 | $ 0,000000000000000000 | $ 271,94 | $ 0,04087768 |
| 2026-03-27 | $ 0,000000000000000000 | $ 310,22 | $ 0,04111501 |
| 2026-03-26 | $ 0,000000000000000000 | $ 58,35 | $ 0,04207935 |
| 2026-03-25 | $ 0,000000000000000000 | $ 510,59 | $ 0,04283216 |
| 2026-03-24 | $ 0,000000000000000000 | $ 392,20 | $ 0,04347402 |
| 2026-03-23 | $ 0,000000000000000000 | $ 289,69 | $ 0,04282683 |
| 2026-03-22 | $ 0,000000000000000000 | $ 149,87 | $ 0,04158800 |
| 2026-03-21 | $ 0,000000000000000000 | $ 72,21 | $ 0,04264907 |
| 2026-03-20 | $ 0,000000000000000000 | $ 242,23 | $ 0,04255822 |
| 2026-03-19 | $ 0,000000000000000000 | $ 570,72 | $ 0,04232277 |
| 2026-03-18 | $ 0,000000000000000000 | $ 115,88 | $ 0,04316845 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.230,87 | $ 0,04498487 |
| 2026-03-16 | $ 0,000000000000000000 | $ 812,71 | $ 0,04456078 |
| 2026-03-15 | $ 0,000000000000000000 | $ 40,78 | $ 0,04248590 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
