KlimaDAO [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 383,61 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 150,73 | $ 0,04222614 |
| 2026-05-21 | $ 0,000000000000000000 | $ 23,06 | $ 0,04326683 |
| 2026-05-20 | $ 0,000000000000000000 | $ 739,82 | $ 0,04368897 |
| 2026-05-19 | $ 0,000000000000000000 | $ 223,68 | $ 0,04283262 |
| 2026-05-18 | $ 0,000000000000000000 | $ 221,00 | $ 0,04492356 |
| 2026-05-17 | $ 0,000000000000000000 | $ 49,47 | $ 0,04478919 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.364,32 | $ 0,04637591 |
| 2026-05-15 | $ 0,000000000000000000 | $ 3.260,26 | $ 0,04648840 |
| 2026-05-14 | $ 0,000000000000000000 | $ 577,49 | $ 0,04649482 |
| 2026-05-13 | $ 0,000000000000000000 | $ 70.525 | $ 0,04008504 |
| 2026-05-12 | $ 0,000000000000000000 | $ 16,38 | $ 0,04080392 |
| 2026-05-11 | $ 0,000000000000000000 | $ 83,87 | $ 0,04037977 |
| 2026-05-10 | $ 0,000000000000000000 | $ 78,56 | $ 0,04034597 |
| 2026-05-09 | $ 0,000000000000000000 | $ 100,33 | $ 0,04015548 |
| 2026-05-08 | $ 0,000000000000000000 | $ 165,94 | $ 0,04028241 |
| 2026-05-07 | $ 0,000000000000000000 | $ 5,42 | $ 0,04013614 |
| 2026-05-06 | $ 0,000000000000000000 | $ 69,15 | $ 0,04109767 |
| 2026-05-05 | $ 0,000000000000000000 | $ 229,17 | $ 0,04108350 |
| 2026-05-04 | $ 0,000000000000000000 | $ 112,98 | $ 0,04079040 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
