Klima Protocol kVCM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 0,000000000000000000 | $ 2.582,63 | N/A |
| 2026-04-04 | $ 0,000000000000000000 | $ 6.499,34 | $ 0,074465 |
| 2026-04-03 | $ 0,000000000000000000 | $ 9.440,23 | $ 0,074527 |
| 2026-04-02 | $ 0,000000000000000000 | $ 3.715,70 | $ 0,074933 |
| 2026-04-01 | $ 0,000000000000000000 | $ 756,59 | $ 0,074843 |
| 2026-03-31 | $ 0,000000000000000000 | $ 779,88 | $ 0,074501 |
| 2026-03-30 | $ 0,000000000000000000 | $ 3.162,15 | $ 0,074669 |
| 2026-03-29 | $ 0,000000000000000000 | $ 5.523,72 | $ 0,074538 |
| 2026-03-28 | $ 0,000000000000000000 | $ 5.684,40 | $ 0,074829 |
| 2026-03-27 | $ 0,000000000000000000 | $ 9.613,76 | $ 0,075120 |
| 2026-03-26 | $ 0,000000000000000000 | $ 3.931,73 | $ 0,075325 |
| 2026-03-25 | $ 0,000000000000000000 | $ 32.076 | $ 0,074388 |
| 2026-03-24 | $ 0,000000000000000000 | $ 914,75 | $ 0,074775 |
| 2026-03-23 | $ 0,000000000000000000 | $ 3.547,73 | $ 0,058439 |
| 2026-03-22 | $ 0,000000000000000000 | $ 7.105,21 | $ 0,058579 |
| 2026-03-21 | $ 0,000000000000000000 | $ 168,30 | $ 0,057218 |
| 2026-03-20 | $ 0,000000000000000000 | $ 12.745,48 | $ 0,055586 |
| 2026-03-19 | $ 0,000000000000000000 | $ 10.229,71 | $ 0,055282 |
| 2026-03-18 | $ 0,000000000000000000 | $ 23.058 | $ 0,056240 |
| 2026-03-17 | $ 0,000000000000000000 | $ 5.418,53 | $ 0,060463 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
