KLIP AI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 85.121 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 72.157 | $ 0,00384609 |
| 2026-07-07 | $ 0,000000000000000000 | $ 74.220 | $ 0,00391559 |
| 2026-07-06 | $ 0,000000000000000000 | $ 72.965 | $ 0,00395295 |
| 2026-07-05 | $ 0,000000000000000000 | $ 72.755 | $ 0,00393578 |
| 2026-07-04 | $ 0,000000000000000000 | $ 70.991 | $ 0,00381971 |
| 2026-07-03 | $ 0,000000000000000000 | $ 71.029 | $ 0,00382074 |
| 2026-07-02 | $ 0,000000000000000000 | $ 70.829 | $ 0,00371328 |
| 2026-07-01 | $ 0,000000000000000000 | $ 70.519 | $ 0,00365659 |
| 2026-06-30 | $ 0,000000000000000000 | $ 66.134 | $ 0,00362546 |
| 2026-06-29 | $ 0,000000000000000000 | $ 80.535 | $ 0,00371783 |
| 2026-06-28 | $ 0,000000000000000000 | $ 68.315 | $ 0,00366883 |
| 2026-06-27 | $ 0,000000000000000000 | $ 80.224 | $ 0,00369510 |
| 2026-06-26 | $ 0,000000000000000000 | $ 75.066 | $ 0,00378369 |
| 2026-06-25 | $ 0,000000000000000000 | $ 79.208 | $ 0,00374937 |
| 2026-06-24 | $ 0,000000000000000000 | $ 77.379 | $ 0,00378429 |
| 2026-06-23 | $ 0,000000000000000000 | $ 78.823 | $ 0,00386447 |
| 2026-06-22 | $ 0,000000000000000000 | $ 76.961 | $ 0,00393827 |
| 2026-06-21 | $ 0,000000000000000000 | $ 78.440 | $ 0,00389703 |
| 2026-06-20 | $ 0,000000000000000000 | $ 79.388 | $ 0,00393287 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
