KLIP AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 0,000000000000000000 | $ 756.233 | N/A |
| 2026-04-01 | $ 0,000000000000000000 | $ 73.065 | $ 0,00478834 |
| 2026-03-31 | $ 0,000000000000000000 | $ 109.846 | $ 0,00501600 |
| 2026-03-30 | $ 0,000000000000000000 | $ 86.449 | $ 0,00493155 |
| 2026-03-29 | $ 0,000000000000000000 | $ 5.492.969 | $ 0,00493749 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1.667.728 | $ 0,00499350 |
| 2026-03-27 | $ 0,000000000000000000 | $ 91.471 | $ 0,00538987 |
| 2026-03-26 | $ 0,000000000000000000 | $ 819.385 | $ 0,00653342 |
| 2026-03-25 | $ 0,000000000000000000 | $ 128.239 | $ 0,00683362 |
| 2026-03-24 | $ 0,000000000000000000 | $ 85.524 | $ 0,00758299 |
| 2026-03-23 | $ 0,000000000000000000 | $ 70.476 | $ 0,00870180 |
| 2026-03-22 | $ 0,000000000000000000 | $ 95.573 | $ 0,00864973 |
| 2026-03-21 | $ 0,000000000000000000 | $ 96.130 | $ 0,00887305 |
| 2026-03-20 | $ 0,000000000000000000 | $ 412.035 | $ 0,00903057 |
| 2026-03-19 | $ 0,000000000000000000 | $ 163.984 | $ 0,00895347 |
| 2026-03-18 | $ 0,000000000000000000 | $ 89.451 | $ 0,00918724 |
| 2026-03-17 | $ 0,000000000000000000 | $ 233.352 | $ 0,01183953 |
| 2026-03-16 | $ 0,000000000000000000 | $ 64.406 | $ 0,01326719 |
| 2026-03-15 | $ 0,000000000000000000 | $ 72.749 | $ 0,01350261 |
| 2026-03-14 | $ 0,000000000000000000 | $ 70.648 | $ 0,01317785 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
