Kodiak Finance Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 1.993.650 | $ 35.612 | N/A |
| 2026-07-13 | $ 1.980.093 | $ 37.002 | $ 0,134244 |
| 2026-07-12 | $ 1.993.733 | $ 36.264 | $ 0,135168 |
| 2026-07-11 | $ 2.006.535 | $ 33.080 | $ 0,136036 |
| 2026-07-10 | $ 1.998.850 | $ 45.420 | $ 0,135515 |
| 2026-07-09 | $ 1.998.786 | $ 38.863 | $ 0,135511 |
| 2026-07-08 | $ 1.994.878 | $ 51.197 | $ 0,135246 |
| 2026-07-07 | $ 2.019.920 | $ 44.974 | $ 0,136944 |
| 2026-07-06 | $ 2.048.887 | $ 65.132 | $ 0,138908 |
| 2026-07-05 | $ 2.034.997 | $ 37.554 | $ 0,137966 |
| 2026-07-04 | $ 2.051.254 | $ 35.911 | $ 0,139068 |
| 2026-07-03 | $ 2.026.942 | $ 38.022 | $ 0,137420 |
| 2026-07-02 | $ 2.038.073 | $ 55.590 | $ 0,138174 |
| 2026-07-01 | $ 2.016.712 | $ 48.482 | $ 0,136726 |
| 2026-06-30 | $ 2.015.988 | $ 46.014 | $ 0,136677 |
| 2026-06-29 | $ 2.038.607 | $ 59.640 | $ 0,138211 |
| 2026-06-28 | $ 2.022.426 | $ 79.627 | $ 0,137114 |
| 2026-06-27 | $ 2.030.485 | $ 60.491 | $ 0,137660 |
| 2026-06-26 | $ 2.083.712 | $ 61.953 | $ 0,141269 |
| 2026-06-25 | $ 2.202.732 | $ 60.108 | $ 0,149338 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
