Kofi Aptos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.559.291 | $ 922,72 | N/A |
| 2026-05-14 | $ 1.539.587 | $ 11,92 | $ 1,053 |
| 2026-05-13 | $ 1.595.921 | $ 11,23 | $ 1,041 |
| 2026-05-12 | $ 1.667.023 | $ 1.087,33 | $ 1,077 |
| 2026-05-11 | $ 1.712.264 | $ 13.472,25 | $ 1,12 |
| 2026-05-10 | $ 1.633.343 | $ 1.595,54 | $ 1,15 |
| 2026-05-09 | $ 1.672.493 | $ 2.135,18 | $ 1,098 |
| 2026-05-08 | $ 1.821.376 | $ 1.006,14 | $ 1,12 |
| 2026-05-07 | $ 1.824.712 | $ 314,27 | $ 1,022 |
| 2026-05-06 | $ 1.976.935 | $ 77,61 | $ 1,018 |
| 2026-05-05 | $ 3.142.037 | $ 2.791,03 | $ 0,988881 |
| 2026-05-04 | $ 3.215.483 | $ 240,56 | $ 0,960797 |
| 2026-05-03 | $ 3.268.926 | $ 1.784,87 | $ 0,982562 |
| 2026-05-02 | $ 3.234.690 | $ 8.073,67 | $ 0,997882 |
| 2026-05-01 | $ 3.245.206 | $ 2.367,61 | $ 0,985518 |
| 2026-04-30 | $ 4.200.311 | $ 617,85 | $ 0,988681 |
| 2026-04-29 | $ 4.120.110 | $ 15.953,75 | $ 0,980767 |
| 2026-04-28 | $ 5.712.894 | $ 91.360 | $ 0,961009 |
| 2026-04-27 | $ 5.864.766 | $ 13.571,68 | $ 0,961590 |
| 2026-04-26 | $ 5.759.720 | $ 538,30 | $ 0,983310 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
