Kofi Aptos Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 67.639 | $ 870,12 | N/A |
| 2026-06-28 | $ 69.191 | $ 1.949,62 | $ 0,572753 |
| 2026-06-27 | $ 72.153 | $ 361,87 | $ 0,576077 |
| 2026-06-26 | $ 72.314 | $ 211,55 | $ 0,595732 |
| 2026-06-25 | $ 77.086 | $ 885,47 | $ 0,591143 |
| 2026-06-24 | $ 76.605 | $ 4,78 | $ 0,630153 |
| 2026-06-23 | $ 83.314 | $ 162,80 | $ 0,621122 |
| 2026-06-22 | $ 80.848 | $ 328,76 | $ 0,674990 |
| 2026-06-21 | $ 76.873 | $ 1.628,08 | $ 0,655008 |
| 2026-06-20 | $ 77.486 | $ 1.641,07 | $ 0,620276 |
| 2026-06-19 | $ 81.228 | $ 2.942,98 | $ 0,625225 |
| 2026-06-18 | $ 85.814 | $ 281,29 | $ 0,633760 |
| 2026-06-17 | $ 86.041 | $ 13.657,07 | $ 0,668660 |
| 2026-06-16 | $ 99.487 | $ 1.032,52 | $ 0,664240 |
| 2026-06-15 | $ 100.811 | $ 1.056,87 | $ 0,672632 |
| 2026-06-14 | $ 99.958 | $ 1.348,80 | $ 0,670632 |
| 2026-06-13 | $ 96.441 | $ 973,09 | $ 0,664971 |
| 2026-06-12 | $ 97.803 | $ 17.171,25 | $ 0,633035 |
| 2026-06-11 | $ 206.660 | $ 1.898,60 | $ 0,635764 |
| 2026-06-10 | $ 226.163 | $ 329,59 | $ 0,613097 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
