KOGE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 162.204.303 | $ 131.225.451 | N/A |
| 2026-03-22 | $ 162.193.276 | $ 62.287.627 | $ 47,99 |
| 2026-03-21 | $ 162.208.079 | $ 40.982.166 | $ 47,99 |
| 2026-03-20 | $ 162.242.066 | $ 46.016.279 | $ 47,99 |
| 2026-03-19 | $ 162.250.408 | $ 29.083.979 | $ 48,00 |
| 2026-03-18 | $ 162.270.217 | $ 23.184.154 | $ 48,00 |
| 2026-03-17 | $ 162.237.542 | $ 111.672.717 | $ 48,01 |
| 2026-03-16 | $ 162.274.818 | $ 122.683.615 | $ 48,00 |
| 2026-03-15 | $ 162.252.895 | $ 76.172.623 | $ 48,01 |
| 2026-03-14 | $ 162.259.424 | $ 38.327.201 | $ 48,01 |
| 2026-03-13 | $ 162.270.898 | $ 32.892.602 | $ 48,01 |
| 2026-03-12 | $ 161.864.702 | $ 29.615.755 | $ 47,86 |
| 2026-03-11 | $ 162.199.261 | $ 33.188.383 | $ 47,89 |
| 2026-03-10 | $ 162.242.070 | $ 72.323.182 | $ 47,99 |
| 2026-03-09 | $ 162.469.823 | $ 38.018.216 | $ 48,00 |
| 2026-03-08 | $ 162.336.275 | $ 60.373.037 | $ 48,00 |
| 2026-03-07 | $ 162.365.542 | $ 63.039.164 | $ 48,03 |
| 2026-03-06 | $ 162.352.662 | $ 34.383.448 | $ 48,04 |
| 2026-03-05 | $ 162.269.145 | $ 32.100.015 | $ 48,03 |
| 2026-03-04 | $ 162.252.818 | $ 36.470.979 | $ 48,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
