KogeCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 0,000000000000000000 | $ 3,15 | N/A |
| 2026-05-20 | $ 0,000000000000000000 | $ 1,37 | $ 0,00022391 |
| 2026-05-19 | $ 0,000000000000000000 | $ 4,91 | $ 0,00022737 |
| 2026-05-18 | $ 0,000000000000000000 | $ 3,66 | $ 0,00022741 |
| 2026-05-17 | $ 0,000000000000000000 | $ 2,21 | $ 0,00022552 |
| 2026-05-16 | $ 0,000000000000000000 | $ 3,70 | $ 0,00022336 |
| 2026-05-15 | $ 0,000000000000000000 | $ 3,19 | $ 0,00022790 |
| 2026-05-14 | $ 0,000000000000000000 | $ 3,18 | $ 0,00023500 |
| 2026-05-13 | $ 0,000000000000000000 | $ 3,19 | $ 0,00023792 |
| 2026-05-12 | $ 0,000000000000000000 | $ 7,30 | $ 0,00024414 |
| 2026-05-11 | $ 0,000000000000000000 | $ 3,24 | $ 0,00025264 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1,63 | $ 0,00025564 |
| 2026-05-09 | $ 0,000000000000000000 | $ 5,72 | $ 0,00024922 |
| 2026-05-08 | $ 0,000000000000000000 | $ 73,27 | $ 0,00025204 |
| 2026-05-07 | $ 0,000000000000000000 | $ 1,058 | $ 0,00024519 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1,019 | $ 0,00023482 |
| 2026-05-05 | $ 0,000000000000000000 | $ 3,06 | $ 0,00023570 |
| 2026-05-04 | $ 0,000000000000000000 | $ 1,10 | $ 0,00023329 |
| 2026-05-03 | $ 0,000000000000000000 | $ 2,60 | $ 0,00023152 |
| 2026-05-02 | $ 0,000000000000000000 | $ 1,96 | $ 0,00023272 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
