Koji Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 10.242,04 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 10.300,76 | $ 0,000000525049 |
| 2026-09-13 | $ 0,000000000000000000 | $ 10.363,67 | $ 0,000000524935 |
| 2026-09-12 | $ 0,000000000000000000 | $ 10.454,55 | $ 0,000000525034 |
| 2026-09-11 | $ 0,000000000000000000 | $ 10.178,81 | $ 0,000000525006 |
| 2026-09-10 | $ 0,000000000000000000 | $ 10.484,83 | $ 0,000000524932 |
| 2026-09-09 | $ 0,000000000000000000 | $ 10.456,06 | $ 0,000000524995 |
| 2026-09-08 | $ 0,000000000000000000 | $ 10.363,47 | $ 0,000000525082 |
| 2026-09-07 | $ 0,000000000000000000 | $ 10.547,80 | $ 0,000000525023 |
| 2026-09-06 | $ 0,000000000000000000 | $ 10.213,54 | $ 0,000000525095 |
| 2026-09-05 | $ 0,000000000000000000 | $ 10.427,95 | $ 0,000000525151 |
| 2026-09-04 | $ 0,000000000000000000 | $ 10.243,11 | $ 0,000000525201 |
| 2026-09-03 | $ 0,000000000000000000 | $ 10.544,36 | $ 0,000000525104 |
| 2026-09-02 | $ 0,000000000000000000 | $ 10.239,30 | $ 0,000000524925 |
| 2026-09-01 | $ 0,000000000000000000 | $ 11.098,63 | $ 0,000000524909 |
| 2026-08-31 | $ 0,000000000000000000 | $ 11.228,12 | $ 0,000000524992 |
| 2026-08-30 | $ 0,000000000000000000 | $ 11.295,91 | $ 0,000000525054 |
| 2026-08-29 | $ 0,000000000000000000 | $ 11.362,35 | $ 0,000000525098 |
| 2026-08-28 | $ 0,000000000000000000 | $ 11.531,63 | $ 0,000000525080 |
| 2026-08-27 | $ 0,000000000000000000 | $ 8.288,45 | $ 0,000000525180 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
