Kolibri USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 3,89 | N/A |
| 2026-03-25 | $ 0,000000000000000000 | $ 2,25 | $ 0,953007 |
| 2026-03-24 | $ 0,000000000000000000 | $ 2,25 | $ 1,002 |
| 2026-03-23 | $ 0,000000000000000000 | $ 2,31 | $ 1,002 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1,46 | $ 0,957292 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1,14 | $ 0,975812 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1,94 | $ 1,020 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1,49 | $ 0,984290 |
| 2026-03-18 | $ 0,000000000000000000 | $ 3,16 | $ 0,996274 |
| 2026-03-17 | $ 0,000000000000000000 | $ 12,12 | $ 1,010 |
| 2026-03-16 | $ 0,000000000000000000 | $ 13,59 | $ 1,020 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1,17 | $ 1,018 |
| 2026-03-14 | $ 0,000000000000000000 | $ 4,22 | $ 0,981542 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1,52 | $ 0,982499 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1,52 | $ 0,966758 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2,58 | $ 0,969693 |
| 2026-03-10 | $ 0,000000000000000000 | $ 0,066535 | $ 0,970905 |
| 2026-03-09 | $ 0,000000000000000000 | $ 0,066701 | $ 0,957858 |
| 2026-03-08 | $ 0,000000000000000000 | $ 6,52 | $ 0,960251 |
| 2026-03-07 | $ 0,000000000000000000 | $ 4,94 | $ 0,962864 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
