Komputai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 0,000000000000000000 | $ 36.113 | N/A |
| 2026-05-13 | $ 0,000000000000000000 | $ 2,49 | $ 0,00557885 |
| 2026-05-12 | $ 0,000000000000000000 | $ 25,69 | $ 0,00589176 |
| 2026-05-11 | $ 0,000000000000000000 | $ 38.477 | $ 0,00605145 |
| 2026-05-10 | $ 0,000000000000000000 | $ 38.477 | $ 0,00575679 |
| 2026-05-09 | $ 0,000000000000000000 | $ 36.513 | $ 0,00575678 |
| 2026-05-08 | $ 0,000000000000000000 | $ 40.906 | $ 0,00560072 |
| 2026-05-07 | $ 0,000000000000000000 | $ 40.445 | $ 0,00630617 |
| 2026-05-06 | $ 0,000000000000000000 | $ 43.276 | $ 0,00577736 |
| 2026-05-05 | $ 0,000000000000000000 | $ 39.801 | $ 0,00579517 |
| 2026-05-04 | $ 0,000000000000000000 | $ 46.273 | $ 0,00575972 |
| 2026-05-03 | $ 0,000000000000000000 | $ 41.001 | $ 0,00645572 |
| 2026-05-02 | $ 0,000000000000000000 | $ 40.407 | $ 0,00639258 |
| 2026-05-01 | $ 0,000000000000000000 | $ 42.258 | $ 0,00562749 |
| 2026-04-30 | $ 0,000000000000000000 | $ 40.872 | $ 0,00626037 |
| 2026-04-29 | $ 0,000000000000000000 | $ 35.032 | $ 0,00621471 |
| 2026-04-28 | $ 0,000000000000000000 | $ 38.782 | $ 0,00558612 |
| 2026-04-27 | $ 0,000000000000000000 | $ 40.427 | $ 0,00634853 |
| 2026-04-26 | $ 0,000000000000000000 | $ 41.378 | $ 0,00657712 |
| 2026-04-25 | $ 0,000000000000000000 | $ 39.047 | $ 0,00646925 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
