KONA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 171.286 | $ 6.059,45 | N/A |
| 2026-03-24 | $ 165.008 | $ 4.318,19 | $ 14,39 |
| 2026-03-23 | $ 140.436 | $ 590,82 | $ 13,47 |
| 2026-03-22 | $ 143.984 | $ 1.091,44 | $ 11,34 |
| 2026-03-21 | $ 162.568 | $ 184,29 | $ 11,56 |
| 2026-03-20 | $ 160.961 | $ 2.158,19 | $ 12,20 |
| 2026-03-19 | $ 172.104 | $ 1.648,60 | $ 12,09 |
| 2026-03-18 | $ 184.398 | $ 3.675,48 | $ 12,97 |
| 2026-03-17 | $ 211.919 | $ 2.607,52 | $ 13,94 |
| 2026-03-16 | $ 211.532 | $ 1.553,85 | $ 16,23 |
| 2026-03-15 | $ 216.399 | $ 977,58 | $ 16,30 |
| 2026-03-14 | $ 222.469 | $ 2.458,20 | $ 16,75 |
| 2026-03-13 | $ 237.238 | $ 2.509,67 | $ 17,25 |
| 2026-03-12 | $ 225.920 | $ 4.260,28 | $ 18,42 |
| 2026-03-11 | $ 243.668 | $ 5.759,42 | $ 17,53 |
| 2026-03-10 | $ 215.016 | $ 2.932,69 | $ 19,09 |
| 2026-03-09 | $ 198.285 | $ 1.584,40 | $ 16,52 |
| 2026-03-08 | $ 207.999 | $ 1.084,13 | $ 15,15 |
| 2026-03-07 | $ 206.455 | $ 5.448,84 | $ 15,82 |
| 2026-03-06 | $ 194.022 | $ 1.368,25 | $ 15,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
