kpk ETH Yield V2 Morpho Vault (Ethereum) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 2.355.719 | $ 0,000000000000000000 | N/A |
| 2026-10-15 | $ 2.420.472 | $ 0,000000000000000000 | $ 2.508,85 |
| 2026-10-14 | $ 2.502.949 | $ 0,000000000000000000 | $ 2.484,06 |
| 2026-10-13 | $ 2.266.602 | $ 0,000000000000000000 | $ 2.566,59 |
| 2026-10-12 | $ 2.350.598 | $ 0,000000000000000000 | $ 2.514,37 |
| 2026-10-11 | $ 2.320.671 | $ 0,000000000000000000 | $ 2.603,76 |
| 2026-10-10 | $ 2.303.048 | $ 0,000000000000000000 | $ 2.574,35 |
| 2026-10-09 | $ 2.290.955 | $ 0,000000000000000000 | $ 2.554,79 |
| 2026-10-08 | $ 2.383.335 | $ 0,000000000000000000 | $ 2.541,38 |
| 2026-10-07 | $ 2.499.792 | $ 0,000000000000000000 | $ 2.643,85 |
| 2026-10-06 | $ 2.510.065 | $ 0,000000000000000000 | $ 2.773,03 |
| 2026-10-05 | $ 2.523.879 | $ 0,000000000000000000 | $ 2.784,42 |
| 2026-10-04 | $ 2.084.529 | $ 0,000000000000000000 | $ 2.799,75 |
| 2026-10-03 | $ 2.470.907 | $ 0,000000000000000000 | $ 2.759,44 |
| 2026-10-02 | $ 2.578.717 | $ 0,000000000000000000 | $ 2.740,97 |
| 2026-10-01 | $ 2.562.754 | $ 0,000000000000000000 | $ 2.775,50 |
| 2026-09-30 | $ 2.554.581 | $ 0,000000000000000000 | $ 2.757,18 |
| 2026-09-29 | $ 2.567.057 | $ 0,000000000000000000 | $ 2.749,25 |
| 2026-09-28 | $ 2.578.613 | $ 0,000000000000000000 | $ 2.762,67 |
| 2026-09-27 | $ 2.589.907 | $ 0,000000000000000000 | $ 2.759,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
