kpk ETH Yield V2 Morpho Vault (Ethereum) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.113.362 | $ 0,000000000000000000 | N/A |
| 2026-03-28 | $ 990.804 | $ 0,000000000000000000 | $ 2.009,94 |
| 2026-03-27 | $ 1.046.935 | $ 0,000000000000000000 | $ 2.004,68 |
| 2026-03-26 | $ 1.004.837 | $ 0,000000000000000000 | $ 2.075,83 |
| 2026-03-25 | $ 1.001.871 | $ 0,000000000000000000 | $ 2.184,42 |
| 2026-03-24 | $ 1.071.770 | $ 0,000000000000000000 | $ 2.174,00 |
| 2026-03-23 | $ 928.060 | $ 0,000000000000000000 | $ 2.164,90 |
| 2026-03-22 | $ 987.567 | $ 0,000000000000000000 | $ 2.074,00 |
| 2026-03-21 | $ 977.832 | $ 0,000000000000000000 | $ 2.114,30 |
| 2026-03-20 | $ 878.520 | $ 0,000000000000000000 | $ 2.164,80 |
| 2026-03-19 | $ 829.391 | $ 0,000000000000000000 | $ 2.153,12 |
| 2026-03-18 | $ 869.947 | $ 0,000000000000000000 | $ 2.221,23 |
| 2026-03-17 | $ 952.079 | $ 0,000000000000000000 | $ 2.338,29 |
| 2026-03-16 | $ 922.405 | $ 0,000000000000000000 | $ 2.373,63 |
| 2026-03-15 | $ 889.477 | $ 0,000000000000000000 | $ 2.189,33 |
| 2026-03-14 | $ 979.466 | $ 0,000000000000000000 | $ 2.111,67 |
| 2026-03-13 | $ 1.180.310 | $ 0,000000000000000000 | $ 2.109,23 |
| 2026-03-12 | $ 1.298.068 | $ 0,000000000000000000 | $ 2.093,15 |
| 2026-03-11 | $ 1.298.068 | $ 0,000000000000000000 | $ 2.066,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
