kpk EURC Yield V2 Morpho Vault (Ethereum) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 1.308.885 | $ 0,000000000000000000 | N/A |
| 2026-06-15 | $ 1.559.578 | $ 0,000000000000000000 | $ 1,18 |
| 2026-06-14 | $ 1.553.568 | $ 0,000000000000000000 | $ 1,18 |
| 2026-06-13 | $ 1.554.578 | $ 0,000000000000000000 | $ 1,17 |
| 2026-06-12 | $ 1.590.567 | $ 0,000000000000000000 | $ 1,18 |
| 2026-06-11 | $ 2.700.950 | $ 0,000000000000000000 | $ 1,18 |
| 2026-06-10 | $ 2.701.461 | $ 0,000000000000000000 | $ 1,17 |
| 2026-06-09 | $ 2.699.612 | $ 0,000000000000000000 | $ 1,17 |
| 2026-06-08 | $ 2.813.990 | $ 0,000000000000000000 | $ 1,17 |
| 2026-06-07 | $ 2.808.342 | $ 0,000000000000000000 | $ 1,17 |
| 2026-06-06 | $ 2.811.515 | $ 0,000000000000000000 | $ 1,17 |
| 2026-06-05 | $ 2.870.447 | $ 0,000000000000000000 | $ 1,17 |
| 2026-06-04 | $ 2.867.657 | $ 0,000000000000000000 | $ 1,18 |
| 2026-06-03 | $ 2.872.834 | $ 0,000000000000000000 | $ 1,18 |
| 2026-06-02 | $ 2.875.270 | $ 0,000000000000000000 | $ 1,18 |
| 2026-06-01 | $ 2.882.407 | $ 0,000000000000000000 | $ 1,18 |
| 2026-05-31 | $ 2.883.485 | $ 0,000000000000000000 | $ 1,18 |
| 2026-05-30 | $ 2.883.450 | $ 0,000000000000000000 | $ 1,18 |
| 2026-05-29 | $ 2.882.599 | $ 0,000000000000000000 | $ 1,18 |
| 2026-05-28 | $ 2.875.649 | $ 0,000000000000000000 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
