kpk EURC Yield V2 Morpho Vault (Ethereum) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 206.272 | $ 0,000000000000000000 | N/A |
| 2026-08-01 | $ 206.245 | $ 0,000000000000000000 | $ 1,17 |
| 2026-07-31 | $ 205.883 | $ 0,000000000000000000 | $ 1,17 |
| 2026-07-30 | $ 205.008 | $ 0,000000000000000000 | $ 1,17 |
| 2026-07-29 | $ 203.979 | $ 0,000000000000000000 | $ 1,17 |
| 2026-07-28 | $ 204.944 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-27 | $ 205.785 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-26 | $ 205.344 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-25 | $ 204.925 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-24 | $ 205.258 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-23 | $ 206.026 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-22 | $ 205.902 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-21 | $ 206.065 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-20 | $ 206.192 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-19 | $ 206.343 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-18 | $ 206.338 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-17 | $ 206.464 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-16 | $ 205.731 | $ 0,000000000000000000 | $ 1,17 |
| 2026-07-15 | $ 205.030 | $ 0,000000000000000000 | $ 1,17 |
| 2026-07-14 | $ 204.205 | $ 0,000000000000000000 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
