kpk USDC Prime V2 Morpho Vault (Ethereum) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-25 | $ 20.399.430 | $ 0,000000000000000000 | N/A |
| 2026-08-24 | $ 20.355.498 | $ 0,000000000000000000 | $ 1,030 |
| 2026-08-23 | $ 20.186.694 | $ 0,000000000000000000 | $ 1,031 |
| 2026-08-22 | $ 20.400.664 | $ 0,000000000000000000 | $ 1,030 |
| 2026-08-21 | $ 20.403.380 | $ 0,000000000000000000 | $ 1,030 |
| 2026-08-20 | $ 20.699.337 | $ 0,000000000000000000 | $ 1,030 |
| 2026-08-19 | $ 20.661.416 | $ 0,000000000000000000 | $ 1,031 |
| 2026-08-18 | $ 20.647.232 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-17 | $ 20.637.544 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-16 | $ 20.637.928 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-15 | $ 20.632.480 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-14 | $ 20.651.942 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-13 | $ 20.641.627 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-12 | $ 20.332.984 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-11 | $ 20.357.396 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-10 | $ 20.364.699 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-09 | $ 20.356.474 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-08 | $ 20.355.746 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-07 | $ 20.327.649 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-06 | $ 20.328.263 | $ 0,000000000000000000 | $ 1,028 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
