kpk USDC Prime V2 Morpho Vault (Ethereum) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-15 | $ 29.743.826 | $ 0,000000000000000000 | N/A |
| 2026-10-14 | $ 30.217.991 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-13 | $ 28.947.985 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-12 | $ 28.948.833 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-11 | $ 28.930.971 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-10 | $ 28.922.258 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-09 | $ 28.819.865 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-08 | $ 28.801.801 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-07 | $ 29.301.353 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-06 | $ 29.326.111 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-05 | $ 29.320.488 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-04 | $ 29.417.073 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-03 | $ 29.098.921 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-02 | $ 26.333.783 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-01 | $ 26.224.075 | $ 0,000000000000000000 | $ 1,036 |
| 2026-09-30 | $ 26.431.696 | $ 0,000000000000000000 | $ 1,035 |
| 2026-09-29 | $ 26.518.731 | $ 0,000000000000000000 | $ 1,035 |
| 2026-09-28 | $ 26.523.502 | $ 0,000000000000000000 | $ 1,035 |
| 2026-09-27 | $ 26.571.152 | $ 0,000000000000000000 | $ 1,035 |
| 2026-09-26 | $ 26.483.483 | $ 0,000000000000000000 | $ 1,035 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
