kpk USDC RWA Euler Vault (Ethereum) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-23 | $ 1.013.590 | $ 0,000000000000000000 | N/A |
| 2026-08-22 | $ 1.013.336 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-21 | $ 1.013.787 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-20 | $ 1.015.162 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-19 | $ 1.012.829 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-18 | $ 1.012.982 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-17 | $ 1.012.436 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-16 | $ 1.012.485 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-15 | $ 1.012.211 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-14 | $ 1.013.197 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-13 | $ 1.012.737 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-12 | $ 1.011.865 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-11 | $ 1.012.089 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-10 | $ 1.011.778 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-09 | $ 1.012.092 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-08 | $ 1.012.082 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-07 | $ 1.012.184 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-06 | $ 1.012.265 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-05 | $ 1.012.745 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-04 | $ 1.011.395 | $ 0,000000000000000000 | $ 1,013 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
