kpk USDC RWA Euler Vault (Ethereum) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-08 | $ 161,96 | $ 0,000000000000000000 | N/A |
| 2026-10-07 | $ 161,99 | $ 0,000000000000000000 | $ 1,017 |
| 2026-10-06 | $ 162,01 | $ 0,000000000000000000 | $ 1,017 |
| 2026-10-05 | $ 162,00 | $ 0,000000000000000000 | $ 1,017 |
| 2026-10-04 | $ 162,01 | $ 0,000000000000000000 | $ 1,017 |
| 2026-10-03 | $ 162,00 | $ 0,000000000000000000 | $ 1,017 |
| 2026-10-02 | $ 161,99 | $ 0,000000000000000000 | $ 1,017 |
| 2026-10-01 | $ 161,96 | $ 0,000000000000000000 | $ 1,017 |
| 2026-09-30 | $ 161,96 | $ 0,000000000000000000 | $ 1,017 |
| 2026-09-29 | $ 161,97 | $ 0,000000000000000000 | $ 1,017 |
| 2026-09-28 | $ 161,95 | $ 0,000000000000000000 | $ 1,017 |
| 2026-09-27 | $ 161,95 | $ 0,000000000000000000 | $ 1,017 |
| 2026-09-26 | $ 161,95 | $ 0,000000000000000000 | $ 1,017 |
| 2026-09-25 | $ 161,93 | $ 0,000000000000000000 | $ 1,017 |
| 2026-09-24 | $ 161,93 | $ 0,000000000000000000 | $ 1,017 |
| 2026-09-23 | $ 116.554 | $ 0,000000000000000000 | $ 1,017 |
| 2026-09-22 | $ 116.626 | $ 0,000000000000000000 | $ 1,016 |
| 2026-09-21 | $ 1.015.159 | $ 0,000000000000000000 | $ 1,017 |
| 2026-09-20 | $ 1.015.958 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-19 | $ 1.016.252 | $ 0,000000000000000000 | $ 1,016 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
