Kraken Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 62.103 | $ 1.415,13 | N/A |
| 2026-08-21 | $ 65.281 | $ 6,43 | $ 0,000000621030 |
| 2026-08-20 | $ 63.192 | $ 27,59 | $ 0,000000652807 |
| 2026-08-19 | $ 54.589 | $ 1,70 | $ 0,000000631921 |
| 2026-08-18 | $ 53.728 | $ 1,20 | $ 0,000000545894 |
| 2026-08-14 | $ 53.588 | $ 1,27 | $ 0,000000537280 |
| 2026-08-13 | $ 53.108 | $ 3,52 | $ 0,000000535882 |
| 2026-08-12 | $ 53.235 | $ 1,015 | $ 0,000000531080 |
| 2026-08-11 | $ 52.983 | $ 2,80 | $ 0,000000532354 |
| 2026-08-10 | $ 54.063 | $ 1,086 | $ 0,000000529828 |
| 2026-08-07 | $ 53.469 | $ 2,03 | $ 0,000000540632 |
| 2026-08-06 | $ 53.631 | $ 3,21 | $ 0,000000534690 |
| 2026-08-05 | $ 53.322 | $ 1,17 | $ 0,000000536312 |
| 2026-08-04 | $ 52.284 | $ 3,77 | $ 0,000000533216 |
| 2026-08-03 | $ 53.070 | $ 3,67 | $ 0,000000522842 |
| 2026-08-02 | $ 52.192 | $ 1,91 | $ 0,000000530698 |
| 2026-08-01 | $ 52.945 | $ 3,79 | $ 0,000000521921 |
| 2026-07-31 | $ 54.005 | $ 1,75 | $ 0,000000529455 |
| 2026-07-30 | $ 53.774 | $ 4,20 | $ 0,000000540049 |
| 2026-07-29 | $ 54.480 | $ 5,77 | $ 0,000000537743 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
