Kraken Wrapped BTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-28	$ 627.136.445	$ 1.566.345	N/A
2026-08-27	$ 620.051.481	$ 1.348.887	$ 80.289
2026-08-26	$ 584.214.494	$ 2.356.360	$ 79.055
2026-08-25	$ 596.172.794	$ 1.516.604	$ 78.515
2026-08-24	$ 588.573.795	$ 2.137.492	$ 78.946
2026-08-23	$ 584.244.562	$ 1.635.224	$ 77.718
2026-08-22	$ 593.517.333	$ 5.372.564	$ 77.045
2026-08-21	$ 550.093.273	$ 2.755.191	$ 78.317
2026-08-20	$ 518.889.729	$ 3.211.347	$ 73.036
2026-08-19	$ 482.066.322	$ 404.213	$ 69.234
2026-08-18	$ 471.353.154	$ 859.892	$ 64.680
2026-08-17	$ 459.865.327	$ 329.406	$ 64.439
2026-08-16	$ 461.897.167	$ 87.180	$ 62.854
2026-08-15	$ 460.815.990	$ 598.384	$ 63.030
2026-08-14	$ 461.474.087	$ 513.201	$ 62.983
2026-08-13	$ 459.999.827	$ 863.538	$ 63.439
2026-08-12	$ 446.252.234	$ 388.149	$ 63.417
2026-08-11	$ 436.347.582	$ 459.842	$ 63.545
2026-08-10	$ 441.988.362	$ 130.290	$ 63.902
2026-08-09	$ 439.585.832	$ 183.500	$ 64.831