Kraken Wrapped BTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-10-14	$ 757.755.263	$ 931.702	N/A
2026-10-13	$ 745.975.737	$ 1.135.176	$ 83.114
2026-10-12	$ 761.442.138	$ 412.589	$ 81.767
2026-10-11	$ 753.312.018	$ 252.148	$ 83.708
2026-10-10	$ 748.832.740	$ 1.523.766	$ 82.958
2026-10-09	$ 740.439.151	$ 3.840.565	$ 82.576
2026-10-08	$ 754.747.333	$ 1.890.163	$ 81.720
2026-10-07	$ 772.162.653	$ 1.533.413	$ 83.314
2026-10-06	$ 774.830.799	$ 1.888.443	$ 85.562
2026-10-05	$ 799.244.684	$ 2.261.856	$ 85.785
2026-10-04	$ 781.414.473	$ 737.181	$ 86.563
2026-10-03	$ 778.092.336	$ 2.717.066	$ 84.756
2026-10-02	$ 779.646.546	$ 785.837	$ 84.517
2026-10-01	$ 755.155.708	$ 3.923.572	$ 84.853
2026-09-30	$ 757.653.219	$ 3.975.395	$ 83.532
2026-09-29	$ 762.708.736	$ 6.601.353	$ 83.628
2026-09-28	$ 772.478.355	$ 2.199.200	$ 83.497
2026-09-27	$ 770.974.433	$ 2.484.484	$ 84.464
2026-09-26	$ 762.120.252	$ 3.201.405	$ 84.434
2026-09-25	$ 766.854.403	$ 4.219.641	$ 84.038