Kraken Wrapped BTC Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 392.671.177	$ 41.261	N/A
2026-07-09	$ 385.524.514	$ 309.490	$ 63.188
2026-07-08	$ 378.654.840	$ 358.212	$ 62.253
2026-07-07	$ 378.691.626	$ 343.615	$ 63.336
2026-07-06	$ 380.325.119	$ 889.820	$ 64.008
2026-07-05	$ 376.517.128	$ 493.689	$ 63.575
2026-07-04	$ 371.795.401	$ 866.247	$ 63.106
2026-07-03	$ 368.184.040	$ 422.575	$ 62.541
2026-07-02	$ 352.603.281	$ 360.596	$ 61.477
2026-07-01	$ 342.404.724	$ 2.088.203	$ 60.021
2026-06-30	$ 329.502.737	$ 972.459	$ 58.540
2026-06-29	$ 330.477.191	$ 1.083.888	$ 60.149
2026-06-28	$ 364.908.146	$ 136.331	$ 59.460
2026-06-27	$ 367.071.276	$ 104.928	$ 60.225
2026-06-26	$ 359.414.191	$ 2.334.072	$ 60.010
2026-06-25	$ 357.904.112	$ 1.484.527	$ 59.758
2026-06-24	$ 349.663.654	$ 1.571.967	$ 61.016
2026-06-23	$ 351.877.554	$ 2.093.488	$ 62.654
2026-06-22	$ 359.279.098	$ 1.047.285	$ 63.916
2026-06-21	$ 354.096.788	$ 364.221	$ 63.293