KraneShares CSI China Internet ETF (Dinari Tokenized ETF) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 116,54 | $ 52,46 | N/A |
| 2026-10-30 | $ 64,48 | $ 52,80 | $ 22,67 |
| 2026-10-20 | $ 68,79 | $ 49,20 | $ 22,82 |
| 2026-10-19 | $ 19,59 | $ 49,23 | $ 24,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
