KraneShares CSI China Internet ETF (Ondo Tokenized) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 38.752 | $ 19,74 | N/A |
| 2026-10-30 | $ 38.709 | $ 66,84 | $ 22,73 |
| 2026-10-29 | $ 38.819 | $ 232,21 | $ 22,72 |
| 2026-10-28 | $ 39.060 | $ 452,83 | $ 22,82 |
| 2026-10-27 | $ 39.126 | $ 347,47 | $ 23,10 |
| 2026-10-26 | $ 39.522 | $ 347,90 | $ 23,17 |
| 2026-10-24 | $ 39.367 | $ 100,10 | $ 23,20 |
| 2026-10-23 | $ 39.163 | $ 50,12 | $ 23,10 |
| 2026-10-22 | $ 40.442 | $ 28.164 | $ 23,04 |
| 2026-10-21 | $ 69.787 | $ 79,70 | $ 23,80 |
| 2026-10-20 | $ 69.982 | $ 70,54 | $ 24,31 |
| 2026-10-19 | $ 70.203 | $ 70,69 | $ 24,41 |
| 2026-10-17 | $ 70.027 | $ 88,34 | $ 24,46 |
| 2026-10-16 | $ 70.937 | $ 698,32 | $ 24,40 |
| 2026-10-15 | $ 71.008 | $ 668,27 | $ 24,71 |
| 2026-10-14 | $ 71.929 | $ 50,20 | $ 24,51 |
| 2026-10-13 | $ 71.317 | $ 251,26 | $ 24,83 |
| 2026-10-12 | $ 71.199 | $ 29,89 | $ 24,64 |
| 2026-10-10 | $ 71.368 | $ 23.094 | $ 24,68 |
| 2026-10-09 | $ 91.856 | $ 50,25 | $ 24,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
