KraneShares CSI China Internet ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 37.115 | $ 15,77 | N/A |
| 2026-06-04 | $ 37.192 | $ 2.185,90 | $ 27,15 |
| 2026-06-03 | $ 38.548 | $ 2.934,67 | $ 27,18 |
| 2026-06-02 | $ 35.123 | $ 20.390 | $ 28,39 |
| 2026-06-01 | $ 35.123 | $ 20.393 | $ 27,22 |
| 2026-05-31 | $ 14.462,59 | $ 50,19 | $ 27,23 |
| 2026-05-30 | $ 14.462,59 | $ 50,19 | $ 26,72 |
| 2026-05-29 | $ 14.429,81 | $ 485,97 | $ 26,72 |
| 2026-05-28 | $ 14.137,92 | $ 2.000,55 | $ 26,66 |
| 2026-05-27 | $ 12.191,48 | $ 88,93 | $ 27,03 |
| 2026-05-26 | $ 12.191,48 | $ 88,93 | $ 27,15 |
| 2026-05-24 | $ 12.018,99 | $ 25,01 | $ 27,15 |
| 2026-05-23 | $ 11.997,22 | $ 637,44 | $ 26,93 |
| 2026-05-22 | $ 12.840,67 | $ 3.306,90 | $ 26,92 |
| 2026-05-21 | $ 10.185,70 | $ 46,85 | $ 27,65 |
| 2026-05-20 | $ 10.277,30 | $ 5.935,39 | $ 28,08 |
| 2026-05-19 | $ 15.752,01 | $ 736,90 | $ 28,34 |
| 2026-05-18 | $ 15.752,01 | $ 736,90 | $ 28,05 |
| 2026-05-17 | $ 15.652,42 | $ 24,88 | $ 28,05 |
| 2026-05-16 | $ 15.638,82 | $ 1.581,03 | $ 28,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
