Krown Bridged ETH (Krown) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 559.957 | $ 143.204 | N/A |
| 2026-04-12 | $ 579.049 | $ 114.628 | $ 2.200,66 |
| 2026-04-11 | $ 568.220 | $ 116.068 | $ 2.296,81 |
| 2026-04-10 | $ 558.228 | $ 63.827 | $ 2.254,76 |
| 2026-04-09 | $ 554.282 | $ 104.725 | $ 2.213,22 |
| 2026-04-08 | $ 570.215 | $ 135.144 | $ 2.197,57 |
| 2026-04-07 | $ 534.278 | $ 84.519 | $ 2.246,40 |
| 2026-04-06 | $ 533.362 | $ 112.326 | $ 2.106,84 |
| 2026-04-05 | $ 525.015 | $ 110.620 | $ 2.104,50 |
| 2026-04-04 | $ 521.474 | $ 110.505 | $ 2.062,98 |
| 2026-04-03 | $ 524.210 | $ 112.189 | $ 2.048,25 |
| 2026-04-02 | $ 547.516 | $ 124.786 | $ 2.059,66 |
| 2026-04-01 | $ 530.433 | $ 53.182 | $ 2.149,70 |
| 2026-03-31 | $ 513.690 | $ 84.593 | $ 2.091,62 |
| 2026-03-30 | $ 509.965 | $ 74.701 | $ 2.030,49 |
| 2026-03-29 | $ 512.176 | $ 150.169 | $ 2.001,83 |
| 2026-03-28 | $ 501.778 | $ 121.506 | $ 2.017,67 |
| 2026-03-27 | $ 502.968 | $ 143.746 | $ 1.975,89 |
| 2026-03-26 | $ 545.887 | $ 86.221 | $ 2.059,31 |
| 2026-03-25 | $ 544.796 | $ 155.246 | $ 2.175,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
