Krown Bridged ETH (Krown) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 275.836 | $ 50.867 | N/A |
| 2026-06-04 | $ 291.612 | $ 86.874 | $ 1.758,16 |
| 2026-06-03 | $ 306.611 | $ 35.883 | $ 1.828,46 |
| 2026-06-02 | $ 328.164 | $ 85.094 | $ 1.845,71 |
| 2026-06-01 | $ 331.714 | $ 82.365 | $ 1.973,51 |
| 2026-05-31 | $ 336.636 | $ 91.708 | $ 2.012,78 |
| 2026-05-30 | $ 342.994 | $ 78.533 | $ 2.046,78 |
| 2026-05-29 | $ 345.016 | $ 63.608 | $ 2.022,47 |
| 2026-05-28 | $ 337.531 | $ 128.424 | $ 2.020,26 |
| 2026-05-27 | $ 347.067 | $ 84.633 | $ 2.023,47 |
| 2026-05-26 | $ 354.268 | $ 98.541 | $ 2.072,30 |
| 2026-05-25 | $ 353.520 | $ 117.233 | $ 2.114,55 |
| 2026-05-24 | $ 363.657 | $ 102.071 | $ 2.097,88 |
| 2026-05-23 | $ 352.178 | $ 158.791 | $ 2.148,02 |
| 2026-05-22 | $ 387.720 | $ 158.889 | $ 2.067,28 |
| 2026-05-21 | $ 404.729 | $ 57.502 | $ 2.126,75 |
| 2026-05-20 | $ 405.958 | $ 93.708 | $ 2.113,01 |
| 2026-05-19 | $ 408.647 | $ 166.292 | $ 2.119,26 |
| 2026-05-18 | $ 404.028 | $ 87.367 | $ 2.122,43 |
| 2026-05-17 | $ 418.700 | $ 141.460 | $ 2.104,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
