Krown Bridged USDT (Krown) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 1.062.633 | $ 194.323 | N/A |
| 2026-04-13 | $ 1.072.990 | $ 151.347 | $ 0,994338 |
| 2026-04-12 | $ 1.073.158 | $ 150.622 | $ 1,006 |
| 2026-04-11 | $ 1.078.398 | $ 194.063 | $ 1,000 |
| 2026-04-10 | $ 1.069.774 | $ 94.401 | $ 1,000 |
| 2026-04-09 | $ 1.078.063 | $ 136.280 | $ 0,999989 |
| 2026-04-08 | $ 1.073.634 | $ 159.970 | $ 0,999953 |
| 2026-04-07 | $ 1.079.209 | $ 150.096 | $ 0,994001 |
| 2026-04-06 | $ 1.078.877 | $ 154.277 | $ 1,000 |
| 2026-04-05 | $ 1.078.019 | $ 157.740 | $ 0,999468 |
| 2026-04-04 | $ 1.080.689 | $ 90.076 | $ 0,999853 |
| 2026-04-03 | $ 1.081.621 | $ 132.641 | $ 1,006 |
| 2026-04-02 | $ 1.081.564 | $ 130.013 | $ 0,999948 |
| 2026-04-01 | $ 1.080.839 | $ 145.515 | $ 0,993744 |
| 2026-03-31 | $ 1.079.595 | $ 166.039 | $ 0,999070 |
| 2026-03-30 | $ 1.093.387 | $ 120.487 | $ 0,993144 |
| 2026-03-29 | $ 1.103.354 | $ 120.009 | $ 0,999141 |
| 2026-03-28 | $ 1.096.475 | $ 133.250 | $ 1,005 |
| 2026-03-27 | $ 1.125.928 | $ 252.975 | $ 0,999250 |
| 2026-03-26 | $ 1.115.089 | $ 230.545 | $ 0,993422 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
