KROWN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 1.446,03 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.221,02 | $ 0,00000395 |
| 2026-03-22 | $ 0,000000000000000000 | $ 3.001,20 | $ 0,00000395 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3.531,05 | $ 0,00000400 |
| 2026-03-20 | $ 0,000000000000000000 | $ 476,02 | $ 0,00000404 |
| 2026-03-19 | $ 0,000000000000000000 | $ 3.975,85 | $ 0,00000403 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.988,66 | $ 0,00000405 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.580,03 | $ 0,00000405 |
| 2026-03-16 | $ 0,000000000000000000 | $ 101,59 | $ 0,00000407 |
| 2026-03-15 | $ 0,000000000000000000 | $ 3.847,35 | $ 0,00000405 |
| 2026-03-14 | $ 0,000000000000000000 | $ 120,47 | $ 0,00000401 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.165,50 | $ 0,00000399 |
| 2026-03-12 | $ 0,000000000000000000 | $ 5.761,58 | $ 0,00000399 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2.321,59 | $ 0,00000398 |
| 2026-03-10 | $ 0,000000000000000000 | $ 4.712,21 | $ 0,00000395 |
| 2026-03-09 | $ 0,000000000000000000 | $ 48,92 | $ 0,00000407 |
| 2026-03-08 | $ 0,000000000000000000 | $ 18,01 | $ 0,00000404 |
| 2026-03-07 | $ 0,000000000000000000 | $ 6.114,98 | $ 0,00000406 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1.499,34 | $ 0,00000409 |
| 2026-03-05 | $ 0,000000000000000000 | $ 133,31 | $ 0,00000413 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
