KRYLL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 6.009.415 | $ 80.897 | N/A |
| 2026-03-22 | $ 6.063.986 | $ 59.593 | $ 0,149328 |
| 2026-03-21 | $ 6.095.419 | $ 74.337 | $ 0,150649 |
| 2026-03-20 | $ 6.104.056 | $ 89.782 | $ 0,151467 |
| 2026-03-19 | $ 6.169.689 | $ 104.916 | $ 0,151671 |
| 2026-03-18 | $ 6.250.626 | $ 80.086 | $ 0,153295 |
| 2026-03-17 | $ 6.265.668 | $ 148.648 | $ 0,155445 |
| 2026-03-16 | $ 6.100.469 | $ 77.310 | $ 0,155659 |
| 2026-03-15 | $ 6.065.415 | $ 56.221 | $ 0,151577 |
| 2026-03-14 | $ 6.093.051 | $ 117.208 | $ 0,150802 |
| 2026-03-13 | $ 6.036.342 | $ 94.404 | $ 0,151398 |
| 2026-03-12 | $ 6.078.430 | $ 81.024 | $ 0,149976 |
| 2026-03-11 | $ 6.095.331 | $ 295.861 | $ 0,151072 |
| 2026-03-10 | $ 6.068.304 | $ 92.787 | $ 0,151454 |
| 2026-03-09 | $ 6.024.623 | $ 100.759 | $ 0,150776 |
| 2026-03-08 | $ 6.075.966 | $ 75.745 | $ 0,149697 |
| 2026-03-07 | $ 6.128.385 | $ 80.414 | $ 0,150983 |
| 2026-03-06 | $ 6.173.914 | $ 90.655 | $ 0,152272 |
| 2026-03-05 | $ 6.226.970 | $ 133.875 | $ 0,153418 |
| 2026-03-04 | $ 6.125.162 | $ 106.663 | $ 0,154709 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
