Krypton DAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 722,92 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 817,18 | $ 0,00022346 |
| 2026-09-29 | $ 0,000000000000000000 | $ 618,14 | $ 0,00016793 |
| 2026-09-28 | $ 0,000000000000000000 | $ 978,68 | $ 0,00016673 |
| 2026-09-27 | $ 0,000000000000000000 | $ 761,26 | $ 0,00016711 |
| 2026-09-26 | $ 0,000000000000000000 | $ 467,84 | $ 0,00022333 |
| 2026-09-25 | $ 0,000000000000000000 | $ 4.361,32 | $ 0,00016749 |
| 2026-09-24 | $ 0,000000000000000000 | $ 630,16 | $ 0,00016768 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.723,48 | $ 0,00016801 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6.003,78 | $ 0,00022457 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3.770,62 | $ 0,00022402 |
| 2026-09-20 | $ 0,000000000000000000 | $ 48.110 | $ 0,00016846 |
| 2026-09-19 | $ 0,000000000000000000 | $ 41.634 | $ 0,00022464 |
| 2026-09-18 | $ 0,000000000000000000 | $ 354,66 | $ 0,00033694 |
| 2026-09-17 | $ 0,000000000000000000 | $ 784,76 | $ 0,00011267 |
| 2026-09-16 | $ 0,000000000000000000 | $ 7.309,06 | $ 0,00016937 |
| 2026-09-15 | $ 0,000000000000000000 | $ 364,01 | $ 0,00016984 |
| 2026-09-14 | $ 0,000000000000000000 | $ 682,10 | $ 0,00011335 |
| 2026-09-13 | $ 0,000000000000000000 | $ 261,93 | $ 0,00017016 |
| 2026-09-12 | $ 0,000000000000000000 | $ 445,82 | $ 0,00011361 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
