Kuma Inu Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 417.710 | $ 56,46 | N/A |
| 2026-07-03 | $ 417.328 | $ 56,52 | $ 0,000000001044 |
| 2026-07-01 | $ 381.661 | $ 37,42 | $ 0,000000000954907 |
| 2026-06-30 | $ 370.750 | $ 39,11 | $ 0,000000000927609 |
| 2026-06-29 | $ 372.809 | $ 40,86 | $ 0,000000000932759 |
| 2026-06-28 | $ 456.842 | $ 22,46 | $ 0,000000000929505 |
| 2026-06-27 | $ 460.223 | $ 12,44 | $ 0,000000000936382 |
| 2026-06-26 | $ 460.521 | $ 99,88 | $ 0,000000000936990 |
| 2026-06-25 | $ 369.738 | $ 46,31 | $ 0,000000000925076 |
| 2026-06-22 | $ 412.339 | $ 87,28 | $ 0,000000001032 |
| 2026-06-16 | $ 427.349 | $ 11,69 | $ 0,000000001069 |
| 2026-06-15 | $ 426.697 | $ 11,67 | $ 0,000000001068 |
| 2026-06-14 | $ 407.642 | $ 61,03 | $ 0,000000001020 |
| 2026-06-13 | $ 399.623 | $ 6,35 | $ 0,000000000999940 |
| 2026-06-12 | $ 395.921 | $ 119,87 | $ 0,000000000990678 |
| 2026-06-11 | $ 396.156 | $ 3,33 | $ 0,000000000991273 |
| 2026-06-10 | $ 386.091 | $ 80,43 | $ 0,000000000966087 |
| 2026-06-09 | $ 387.750 | $ 4,52 | $ 0,000000000970239 |
| 2026-06-08 | $ 403.081 | $ 213,91 | $ 0,000000001009 |
| 2026-06-07 | $ 397.508 | $ 43,40 | $ 0,000000000994655 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
